LUČEBNÍ ZÁV. KOLÍN - monthly total volumes, min and max prices
Short and summary info about LUČEBNÍ ZÁV. KOLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.06.1995 | 47.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 19.06.1995 | 47.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 728 401.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.06.1995 | 52.30 |
| First price | 10.01.1995 | 166.00 |
| Historic min | 22.06.1995 | 52.30 |
| Historic max | 02.02.1995 | 176.00 |
| Total volume | 41 322.30 | |
| LUČEBNÍ ZÁV. KOLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199506 | 47.00 | 68.00 | 9 109 | 52.00 | 66.00 | 7 800 | graf |
| 199505 | 59.00 | 80.00 | 24 894 | 66.00 | 86.00 | 10 607 | graf |
| 199504 | 69.00 | 104.00 | 29 497 | 60.00 | 91.00 | 11 850 | graf |
| 199503 | 100.00 | 149.00 | 23 739 | 83.00 | 94.00 | 0 | graf |
| 199502 | 136.00 | 150.00 | 12 924 | 159.00 | 176.00 | 4 000 | graf |
| 199501 | 145.00 | 178.00 | 30 761 | 118.00 | 171.00 | 7 065 | graf |
| 199412 | 154.00 | 170.00 | 29 835 | - | - | - | graf |
| 199411 | 155.00 | 170.00 | 13 184 | - | - | - | graf |
| 199410 | 154.00 | 210.00 | 40 295 | - | - | - | graf |
| 199409 | 210.00 | 261.00 | 41 398 | - | - | - | graf |
| 199408 | 140.00 | 217.00 | 24 466 | - | - | - | graf |
| 199407 | 185.00 | 269.00 | 6 105 | - | - | - | graf |
| 199406 | 146.00 | 298.00 | 15 667 | - | - | - | graf |
| 199405 | 180.00 | 268.00 | 50 412 | - | - | - | graf |
| 199404 | 271.00 | 412.00 | 52 279 | - | - | - | graf |
| 199403 | 234.00 | 420.00 | 93 313 | - | - | - | graf |
| 199402 | 360.00 | 465.00 | 74 880 | - | - | - | graf |
| 199401 | 402.00 | 550.00 | 20 779 | - | - | - | graf |
| 199312 | 436.00 | 600.00 | 66 800 | - | - | - | graf |
| 199311 | 240.00 | 496.00 | 44 064 | - | - | - | graf |
| 199310 | 200.00 | 200.00 | 4 000 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | - | - | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
