MANHATTAN IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					920.00	+8.00%	54 400	60
20.12.1995					840.00	-9.00%	33 700	40
19.12.1995					830.00	+2.00%	107 740	117
18.12.1995					908.00	-1.00%	63 030	70
17.12.1995
15.12.1995	906.00	+0.66%	48 018	53	906.00	-2.00%	104 159	114
14.12.1995	900.00	+0.55%	95 400	106	900.00	+5.00%	101 863	109
13.12.1995	895.00	+1.12%	44 750	50	950.00	-1.00%	46 386	52
12.12.1995	885.00	+1.72%	23 010	26	820.00	0.00%	60 378	67
11.12.1995	870.00	+1.16%	52 200	60	949.00	+4.00%	92 829	103
8.12.1995	860.00	+1.17%	88 580	103	843.00	-1.00%	85 581	99
7.12.1995	850.00	+0.11%	123 250	145	890.00	+7.00%	192 825	221
6.12.1995	849.00	+4.94%	1 012 857	1 193	850.00	+4.00%	36 700	45
5.12.1995	809.00	+4.92%	121 350	150	795.00	+8.00%	154 775	198
4.12.1995	771.00	+4.89%	0	0	723.00	+5.00%	21 690	30
1.12.1995	735.00	+4.55%	428 505	583	670.00	-1.00%	37 237	54
30.11.1995	703.00	+2.32%	23 902	34	700.00	-1.00%	31 270	45
29.11.1995	687.00	+1.02%	57 708	84	687.00	+7.00%	87 708	125
28.11.1995	680.00	+4.45%	245 480	361	660.00	+4.00%	49 103	75
27.11.1995	651.00	+5.00%	27 342	42	650.00	-3.00%	25 200	40
24.11.1995	620.00	0.00%	23 560	38	635.00	+2.00%	104 521	161
23.11.1995	620.00	+2.47%	9 300	15	620.00	+8.00%	112 459	177
22.11.1995	605.00	+1.68%	37 510	62	590.00	+9.00%	55 780	95
21.11.1995	595.00	+1.19%	43 435	73	536.50	+5.00%	13 949	26
20.11.1995	588.00	+5.00%	19 404	33	520.00	-3.00%	10 253	20
17.11.1995	560.00	+1.81%	39 200	70	540.00	+4.00%	19 575	37
16.11.1995	550.00	0.00%	103 950	189	515.00	-2.00%	7 595	15
15.11.1995	550.00	+0.18%	27 500	50	535.00	+1.00%	25 713	50
14.11.1995	549.00	+4.97%	19 215	35	516.00	+2.00%	8 625	17
13.11.1995	523.00	+0.38%	38 702	74	510.00	-2.00%	9 955	20
10.11.1995	521.00	0.00%	43 243	83	521.00	+6.00%	55 725	110
9.11.1995	521.00	+0.57%	34 386	66	480.50	-2.00%	4 790	10
8.11.1995	518.00	+0.58%	26 936	52	491.00	+4.00%	21 563	44
7.11.1995	515.00	0.00%	47 895	93	470.50	-4.00%	6 117	13
6.11.1995	515.00	0.00%	33 990	66		+1.00%	0	0
3.11.1995	515.00	+0.38%	47 380	92	510.00	+4.00%	9 270	19
2.11.1995	513.00	0.00%	110 295	215	510.00	-2.00%	19 740	42
1.11.1995	513.00	0.00%	82 080	160	481.00	0.00%	5 266	11
31.10.1995	513.00	+0.19%	48 735	95	465.00	+1.00%	10 509	22
30.10.1995	512.00	+0.19%	25 600	50		0.00%	0	0
27.10.1995	511.00	0.00%	12 775	25	483.50	-2.00%	10 375	22
26.10.1995	511.00	0.00%	39 347	77	500.00	+3.00%	16 424	34
25.10.1995	511.00	0.00%	40 880	80	480.00	+1.00%	11 700	25
24.10.1995	511.00	+1.18%	14 819	29
23.10.1995	505.00	0.00%	45 955	91
20.10.1995	505.00	+0.79%	3 030	6	441.00	+5.00%	21 150	46
19.10.1995	501.00	+0.20%	7 014	14	470.00	-8.00%	17 585	40
18.10.1995	500.00	0.00%	3 500	7	484.00	+4.00%	16 191	34
17.10.1995	500.00	+1.41%	19 000	38	480.50	-2.00%	8 253	18
16.10.1995	493.00	+4.89%	34 510	70	475.00	+7.00%	30 920	66
13.10.1995	470.00	+2.17%	11 750	25	439.50	+4.00%	2 198	5
12.10.1995	460.00	0.00%	23 920	52	424.50	-4.00%	2 972	7
11.10.1995	460.00	0.00%	25 760	56	460.00	+2.00%	17 770	40
10.10.1995	460.00	+0.43%	132 940	289	446.00	+3.00%	19 650	45
9.10.1995	458.00	+1.77%	34 808	76	447.00	-3.00%	12 348	29
6.10.1995	450.00	0.00%	25 650	57	438.00	+2.00%	4 818	11
5.10.1995	450.00	0.00%	31 500	70	440.00	-4.00%	12 935	30
4.10.1995	450.00	+0.44%	33 300	74	450.00	+7.00%	23 717	53
3.10.1995	448.00	0.00%	13 440	30	434.00	-2.00%	2 928	7
2.10.1995	448.00	+0.90%	22 400	50	426.50	+1.00%	6 398	15
29.9.1995	444.00	0.00%	4 440	10		+7.00%	0	0
28.9.1995	444.00	0.00%	32 412	73	394.50	-8.00%	5 918	15
27.9.1995	444.00	0.00%	16 872	38	420.00	0.00%	14 657	34
26.9.1995	444.00	0.00%	21 756	49	436.00	-1.00%	5 182	12
25.9.1995	444.00	0.00%	8 880	20		-1.00%	0	0
22.9.1995	444.00	0.00%	16 428	37	440.50	+3.00%	8 370	19
21.9.1995	444.00	0.00%	0	0
20.9.1995	444.00	+0.45%	4 440	10
19.9.1995	442.00	+0.22%	17 680	40	433.00	0.00%	21 488	50
18.9.1995	441.00	0.00%	33 075	75	440.00	-2.00%	6 468	15
15.9.1995	441.00	0.00%	22 050	50	440.00	0.00%	15 871	36
14.9.1995	441.00	0.00%	9 702	22	441.00	+10.00%	5 733	13
13.9.1995	441.00	0.00%	29 106	66	434.00	+2.00%	4 818	12
12.9.1995	441.00	+0.68%	19 404	44	405.00	+7.00%	2 763	7
11.9.1995	438.00	+0.45%	137 970	315		+10.00%	0	0
8.9.1995	436.00	+0.22%	17 440	40	335.50	-3.00%	1 678	5
7.9.1995	435.00	0.00%	24 795	57	345.00	0.00%	1 725	5
6.9.1995	435.00	0.00%	26 970	62		0.00%	0	0
5.9.1995	435.00	0.00%	41 325	95		+10.00%	0	0
4.9.1995	435.00	+1.16%	4 350	10	313.00	-1.00%	3 130	10
1.9.1995	430.00	+2.38%	10 750	25	316.50	-2.00%	5 433	17
31.8.1995	420.00	+5.00%	9 240	22		+5.00%	0	0
30.8.1995	400.00	+4.98%	4 000	10		+10.00%	0	0
29.8.1995	381.00	+4.95%	0	0	282.00	-2.00%	1 410	5
28.8.1995	363.00	+4.91%	0	0		+3.00%	0	0
25.8.1995	346.00	+4.84%	0	0	280.00	+5.00%	1 385	5
24.8.1995	330.00	0.00%	1 650	5	265.00	-4.00%	2 650	10
23.8.1995			0	0		+2.00%	0	0
22.8.1995			0	0	274.00	+9.00%	5 440	20
21.8.1995			0	0	253.00	+3.00%	8 743	35
18.8.1995			0	0	239.50	+9.00%	5 811	24
17.8.1995			0	0	222.00	-6.00%	10 212	46
16.8.1995			0	0	222.00	-2.00%	3 066	13
15.8.1995			0	0		0.00%	0	0
14.8.1995			0	0		-1.00%	0	0
11.8.1995			0	0		+1.00%	0	0
10.8.1995			0	0	240.00	0.00%	2 400	10
9.8.1995			0	0		+8.00%	0	0
8.8.1995			0	0	222.00	0.00%	5 994	27
7.8.1995			0	0		0.00%	0	0
4.8.1995			0	0	222.00	-7.00%	2 220	10
3.8.1995			0	0	239.00	-1.00%	3 585	15
2.8.1995			0	0	250.00	+2.00%	8 913	37
1.8.1995			0	0	235.00	+6.00%	1 175	5
31.7.1995			0	0	221.00	+3.00%	2 210	10
28.7.1995			0	0	215.00	-5.00%	2 150	10
27.7.1995			0	0		+5.00%	0	0
26.7.1995			0	0	220.00	-5.00%	5 425	25
25.7.1995			0	0		+3.00%	0	0
24.7.1995			0	0	220.00	+3.00%	1 100	5
21.7.1995			0	0	214.00	-5.00%	2 140	10
20.7.1995			0	0	230.00	+3.00%	11 774	52
19.7.1995			0	0	220.50	-5.00%	2 205	10
18.7.1995			0	0	232.00	0.00%	2 320	10
17.7.1995			0	0		+5.00%	0	0
14.7.1995			0	0	222.00	-5.00%	2 220	10
13.7.1995			0	0	232.00	-1.00%	24 389	104
12.7.1995			0	0		0.00%	0	0
11.7.1995			0	0	238.00	+3.00%	6 159	26
10.7.1995			0	0	240.00	-4.00%	3 455	15
7.7.1995					240.00	+7.00%	240	1
4.7.1995			0	0	225.00	-2.00%	1 125	5
3.7.1995					240.00	-1.00%	3 690	16
30.6.1995					235.00	0.00%	13 474	58
29.6.1995					235.00	-2.00%	4 625	20
28.6.1995					235.00	0.00%	2 350	10
27.6.1995					235.00	0.00%	3 525	15
26.6.1995					235.00	-2.00%	1 175	5
23.6.1995						+2.00%	0	0
22.6.1995					235.00	+8.00%	6 345	27
21.6.1995					218.50	-5.00%	2 185	10
20.6.1995					230.00	+1.00%	4 600	20
19.6.1995					225.00	+1.00%	3 400	15
16.6.1995					230.00	-3.00%	4 922	22
15.6.1995					230.00	+3.00%	3 910	17
14.6.1995						+1.00%	0	0
13.6.1995					220.00	-3.00%	1 100	5
12.6.1995					227.50	+4.00%	3 413	15
9.6.1995					219.50	-5.00%	3 293	15
8.6.1995						+1.00%	0	0
7.6.1995					230.00	+1.00%	1 150	5
6.6.1995					230.00	+1.00%	4 570	20
5.6.1995					232.00	-2.00%	4 520	20
2.6.1995					230.00	-1.00%	7 149	31
1.6.1995						+3.00%	0	0
31.5.1995					226.00	-3.00%	4 068	18
30.5.1995					232.50	-3.00%	698	3
29.5.1995					240.00	0.00%	480	2
26.5.1995						+7.00%	0	0
25.5.1995					240.00	-3.00%	2 695	12
24.5.1995					240.00	-4.00%	4 380	19
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995					240.00	+5.00%	3 600	15
18.5.1995					228.00	-5.00%	912	4
17.5.1995						0.00%	0	0
16.5.1995					240.00	-1.00%	480	2
15.5.1995					235.00	+4.00%	2 923	12
12.5.1995					233.50	-5.00%	4 670	20
11.5.1995					246.00	0.00%	1 230	5
10.5.1995						0.00%	0	0
9.5.1995						+5.00%	0	0
5.5.1995					234.00	-5.00%	468	2
4.5.1995						+6.00%	0	0
3.5.1995					233.00	-5.00%	3 495	15
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						+1.00%	0	0
24.4.1995						+10.00%	0	0
21.4.1995					222.50	-4.00%	1 558	7
20.4.1995						-5.00%	0	0
19.4.1995					245.00	+3.00%	2 940	12
18.4.1995						-1.00%	0	0
14.4.1995						-2.00%	0	0
13.4.1995					235.00	-5.00%	1 460	6
12.4.1995						-2.00%	0	0
11.4.1995					245.00	-3.00%	4 168	16
10.4.1995						+14.00%	0	0
7.4.1995						+1.00%	0	0
6.4.1995					232.00	0.00%	2 088	9
5.4.1995					232.00	-9.00%	5 586	24
4.4.1995						+10.00%	0	0
3.4.1995					234.00	-3.00%	2 340	10
31.3.1995					242.00	-7.00%	484	2
30.3.1995						+10.00%	0	0
29.3.1995						+10.00%	0	0
28.3.1995					215.00	0.00%	1 075	5
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
‹‹ First 60 ‹‹ First 20 Next 200 ›