MANHATTAN IF - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (45)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MANHATTAN IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	812.00	0.00%	0	0	810.00	+1.36%	127 170	157
30.12.1996	812.00	+4.90%	0	0		-3.49%	0
27.12.1996	774.00	0.00%	0	0	828.00	+7.53%	828	1
23.12.1996	774.00	0.00%	0	0	770.00	+1.58%	9 240	12
20.12.1996	774.00	+0.25%	2 322	3	771.00	-1.48%	11 370	15
19.12.1996	772.00	+0.25%	3 860	5	771.00	-2.17%	5 386	7
18.12.1996	770.00	+1.98%	9 240	12	797.50	+2.14%	9 438	12
17.12.1996	755.00	0.00%	0	0	770.00	+3.34%	1 540	2
16.12.1996	755.00	0.00%	0	0	745.10	-0.64%	11 177	15
13.12.1996	755.00	0.00%	0	0	754.00	+1.86%	8 250	11
12.12.1996	755.00	+0.93%	7 550	10	753.00	-1.40%	18 406	25
11.12.1996	748.00	0.00%	0	0	745.10	+1.99%	6 720	9
10.12.1996	748.00	0.00%	0	0	739.60	-0.21%	14 643	20
9.12.1996	748.00	0.00%	0	0	750.00	-0.91%	19 810	27
6.12.1996	748.00	+0.26%	8 228	11	755.00	-0.23%	22 215	30
5.12.1996	746.00	0.00%	0	0	745.00	-0.04%	13 361	18
4.12.1996	746.00	+0.13%	10 444	14	745.10	-0.33%	14 852	20
3.12.1996	745.00	0.00%	0	0	745.10	+0.18%	11 177	15
2.12.1996	745.00	+0.53%	14 900	20	743.70	-3.31%	7 437	10
29.11.1996	741.00	0.00%	0	0	742.00	-3.79%	13 077	17
28.11.1996	741.00	0.00%	22 230	30	801.50	+9.45%	129 528	162
27.11.1996	741.00	0.00%	3 705	5	730.50	+1.29%	2 922	4
26.11.1996	741.00	+0.13%	7 410	10	735.00	-1.20%	15 145	21
25.11.1996	740.00	+0.95%	1 480	2	760.00	+1.11%	34 310	47
22.11.1996	733.00	+0.13%	7 330	10	741.00	-2.04%	25 990	36
21.11.1996	732.00	0.00%	0	0	737.00	+0.50%	18 425	25
20.11.1996	732.00	0.00%	0	0	736.20	-0.43%	21 266	29
19.11.1996	732.00	0.00%	0	0	736.50	+3.05%	4 419	6
18.11.1996	732.00	0.00%	0	0	742.00	-3.26%	10 720	15
15.11.1996	732.00	0.00%	0	0	740.00	-0.09%	37 679	51
14.11.1996	732.00	0.00%	10 980	15	741.00	+0.40%	29 580	40
13.11.1996	732.00	0.00%	0	0	741.00	-0.06%	25 778	35
12.11.1996	732.00	0.00%	0	0	735.00	+2.46%	45 694	62
11.11.1996	732.00	0.00%	0	0	741.00	-2.80%	25 175	35
8.11.1996	732.00	0.00%	0	0	740.00	+3.44%	9 620	13
7.11.1996	732.00	0.00%	0	0	740.00	-1.56%	17 884	25
6.11.1996	732.00	0.00%	10 980	15	741.00	-0.40%	25 435	35
5.11.1996	732.00	0.00%	0	0	741.50	-1.71%	10 945	15
4.11.1996	732.00	0.00%	0	0	743.00	+0.18%	14 105	19
1.11.1996	732.00	0.00%	0	0	741.00	+0.06%	14 820	20
31.10.1996	732.00	0.00%	3 660	5	740.50	+0.04%	3 703	5
30.10.1996	732.00	0.00%	0	0	741.00	+0.10%	14 804	20
29.10.1996	732.00	0.00%	0	0	739.40	-3.85%	12 570	17
25.10.1996	732.00	0.00%	0	0	0.00	+4.29%	0	0
24.10.1996	732.00	0.00%	0	0	738.00	-4.12%	30 235	41
23.10.1996	732.00	0.00%	7 320	10	0.00	+4.21%	0	0
22.10.1996	732.00	0.00%	0	0	738.10	+8.84%	8 118	11
21.10.1996	732.00	0.00%	0	0	678.00	-1.88%	6 780	10
18.10.1996	732.00	0.00%	7 320	10	691.00	-3.94%	2 073	3
17.10.1996	732.00	0.00%	0	0	719.40	+2.30%	7 194	10
16.10.1996	732.00	0.00%	0	0	734.00	-1.42%	21 096	30
15.10.1996	732.00	0.00%	0	0	692.00	-2.41%	15 694	22
14.10.1996	732.00	0.00%	7 320	10	731.00	+0.84%	7 310	10
11.10.1996	732.00	+0.13%	3 660	5	736.00	+6.36%	21 021	29
10.10.1996	731.00	0.00%	3 655	5	681.50	-2.98%	15 675	23
9.10.1996	731.00	0.00%	0	0	713.70	-0.58%	10 538	15
8.10.1996	731.00	0.00%	0	0	706.60	-9.39%	7 066	10
7.10.1996	731.00	-2.66%	1 462	2	762.00	-7.15%	27 297	35
4.10.1996	751.00	-2.59%	3 755	5	751.00	+2.45%	105 000	125
3.10.1996	771.00	0.00%	0	0	800.00	+1.59%	57 390	70
2.10.1996	771.00	0.00%	0	0	807.00	+1.49%	36 315	45
1.10.1996	771.00	0.00%	0	0	800.00	-7.75%	25 444	32
30.9.1996	771.00	0.00%	0	0	801.20	+7.52%	172 389	200
27.9.1996	771.00	-3.26%	3 855	5	801.10	+4.00%	12 025	15
26.9.1996	797.00	0.00%	0	0	800.10	-3.90%	23 123	30
25.9.1996	797.00	+0.12%	7 970	10	800.10	+0.76%	22 459	28
24.9.1996	796.00	0.00%	0	0	796.00	-0.50%	24 676	31
23.9.1996	796.00	-1.11%	3 980	5	800.00	+0.43%	19 200	24
20.9.1996	805.00	0.00%	0	0	800.90	-1.00%	33 455	42
19.9.1996	805.00	+0.62%	4 025	5	800.00	+1.00%	16 100	20
18.9.1996	800.00	+1.26%	8 000	10	800.00	-3.00%	22 224	28
17.9.1996	790.00	0.00%	0	0	810.00	+2.00%	36 648	45
16.9.1996	790.00	+0.12%	7 900	10	800.00	0.00%	26 338	33
13.9.1996	789.00	0.00%	7 890	10	797.90	-1.00%	11 969	15
12.9.1996	789.00	0.00%	0	0	814.00	+9.00%	24 131	30
11.9.1996	789.00	0.00%	0	0	740.40	-4.00%	3 702	5
10.9.1996	789.00	+0.25%	7 890	10	787.00	+5.00%	32 344	42
9.9.1996	787.00	0.00%	34 628	44	733.00	+9.00%	13 882	19
6.9.1996	787.00	0.00%	0	0	667.50	-9.00%	10 013	15
5.9.1996	787.00	0.00%	0	0	720.00	-8.00%	18 330	25
4.9.1996	787.00	0.00%	0	0	800.00	0.00%	40 000	50
3.9.1996	787.00	0.00%	0	0	800.00	0.00%	36 850	46
2.9.1996	787.00	0.00%	7 870	10	805.00	-9.00%	12 063	15
30.8.1996	787.00	0.00%	1 574	2	898.00	+6.00%	69 700	79
29.8.1996	787.00	0.00%	0	0	830.00	+4.00%	16 600	20
28.8.1996	787.00	0.00%	0	0	799.10	0.00%	27 874	35
27.8.1996	787.00	0.00%	0	0	800.00	-1.00%	9 550	12
26.8.1996	787.00	0.00%	7 870	10	799.10	+1.00%	12 091	15
23.8.1996	787.00	0.00%	4 722	6	799.00	-9.00%	15 980	20
22.8.1996	787.00	0.00%	7 870	10	889.00	+7.00%	106 995	122
21.8.1996	787.00	0.00%	0	0	820.00	0.00%	20 500	25
20.8.1996	787.00	0.00%	7 870	10	820.00	+7.00%	16 400	20
19.8.1996	787.00	0.00%	0	0	792.50	-3.00%	11 496	15
16.8.1996	787.00	0.00%	0	0	800.00	-1.00%	6 340	8
15.8.1996	787.00	+4.93%	11 805	15	802.50	0.00%	8 025	10
14.8.1996	750.00	0.00%	0	0		+1.00%	0	0
13.8.1996	750.00	-3.47%	9 000	12	805.00	-1.00%	12 013	15
12.8.1996	777.00	+5.00%	0	0		+2.00%	0	0
9.8.1996	740.00	0.00%	0	0	800.00	+1.00%	37 225	47
8.8.1996	740.00	0.00%	22 200	30	780.00	-4.00%	23 450	30
7.8.1996	740.00	0.00%	3 700	5	800.00	+3.00%	72 960	90
6.8.1996	740.00	0.00%	0	0	790.00	+9.00%	23 700	30
5.8.1996	740.00	+0.27%	14 800	20	735.00	-2.00%	21 681	30
2.8.1996	738.00	-0.40%	18 450	25	737.00	0.00%	7 370	10
1.8.1996	741.00	+0.13%	2 223	3	732.00	+1.00%	11 080	15
31.7.1996	740.00	0.00%	0	0	732.50	-1.00%	7 325	10
30.7.1996	740.00	+0.27%	2 220	3	742.00	+2.00%	742	1
29.7.1996	738.00	0.00%	0	0	735.00	-1.00%	39 984	55
26.7.1996	738.00	0.00%	0	0	735.00	+1.00%	11 025	15
25.7.1996	738.00	+4.97%	0	0	722.50	0.00%	13 048	18
24.7.1996	703.00	0.00%	0	0	715.00	+2.00%	14 450	20
23.7.1996	703.00	0.00%	0	0		0.00%	0	0
22.7.1996	703.00	+0.42%	7 733	11	710.00	+10.00%	710	1
19.7.1996	700.00	0.00%	3 500	5	650.00	+4.00%	7 760	12
18.7.1996	700.00	0.00%	0	0	650.00	+5.00%	13 675	22
17.7.1996	700.00	0.00%	0	0	594.00	-10.00%	11 880	20
16.7.1996	700.00	0.00%	0	0	660.00	+4.00%	13 200	20
15.7.1996	700.00	0.00%	0	0		-2.00%	0	0
12.7.1996	700.00	0.00%	0	0	667.50	+1.00%	7 745	12
11.7.1996	700.00	0.00%	0	0	631.00	-8.00%	10 900	17
10.7.1996	700.00	0.00%	700	1	699.00	-10.00%	2 796	4
9.7.1996	700.00	-1.40%	37 800	54	750.00	+4.00%	17 000	22
8.7.1996	710.00	0.00%	0	0	741.50	-9.00%	742	1
5.7.1996
4.7.1996	710.00	0.00%	7 100	10	850.00	+1.00%	33 355	41
3.7.1996	710.00	0.00%	11 360	16	800.00	+6.00%	64 740	80
2.7.1996	710.00	-4.95%	0	0	745.00	-7.00%	26 675	35
1.7.1996	747.00	-4.96%	5 976	8	748.00	+6.00%	13 116	16
28.6.1996	786.00	-4.95%	0	0	748.00	+3.00%	15 480	20
27.6.1996	827.00	-4.94%	0	0	748.00	-10.00%	3 740	5
26.6.1996	870.00	-4.91%	42 630	49	800.00	+5.00%	29 900	36
25.6.1996	915.00	-4.98%	0	0	789.00	-6.00%	7 890	10
24.6.1996	963.00	0.00%	0	0	835.00	-1.00%	16 700	20
21.6.1996	963.00	0.00%	0	0	806.00	-6.00%	21 880	26
20.6.1996	963.00	0.00%	0	0	895.00	0.00%	20 585	23
19.6.1996	963.00	0.00%	0	0	895.00	0.00%	1 790	2
18.6.1996	963.00	0.00%	0	0	950.00	+2.00%	47 465	53
17.6.1996	963.00	0.00%	0	0	850.00	-2.00%	17 490	20
14.6.1996	963.00	0.00%	72 225	75	920.00	-2.00%	44 715	50
13.6.1996	963.00	+4.90%	0	0		+7.00%	0	0
12.6.1996	918.00	0.00%	0	0	858.50	+8.00%	14 455	17
11.6.1996	918.00	0.00%	42 228	46	788.30	-3.00%	3 942	5
10.6.1996	918.00	+4.91%	6 426	7	780.00	-5.00%	12 200	15
7.6.1996	875.00	+4.91%	0	0	880.00	+4.00%	17 150	20
6.6.1996	834.00	+4.90%	34 194	41	805.50	+4.00%	12 410	15
5.6.1996	795.00	+0.63%	39 750	50	856.00	+2.00%	31 701	40
4.6.1996	790.00	0.00%	0	0	782.00	+5.00%	66 180	85
3.6.1996	790.00	0.00%	23 700	30	745.00	-3.00%	7 450	10
31.5.1996	790.00	0.00%	53 720	68	784.00	-1.00%	26 858	35
30.5.1996	790.00	0.00%	12 640	16	790.00	+3.00%	29 525	38
29.5.1996	790.00	0.00%	15 800	20	705.00	-1.00%	33 954	45
28.5.1996	790.00	0.00%	7 900	10	785.00	-1.00%	18 287	24
27.5.1996	790.00	0.00%	0	0	771.00	+7.00%	6 939	9
24.5.1996	790.00	-0.12%	99 540	126	700.00	-5.00%	14 400	20
23.5.1996	791.00	-0.12%	58 534	74	780.00	+1.00%	22 627	30
22.5.1996	792.00	0.00%	36 432	46	721.50	-3.00%	44 870	60
21.5.1996	792.00	-0.12%	15 840	20	810.00	-2.00%	12 332	16
20.5.1996	793.00	0.00%	19 825	25	780.10	+6.00%	17 369	22
17.5.1996	793.00	0.00%	33 306	42	784.00	-7.00%	10 420	14
16.5.1996	793.00	-0.12%	67 405	85	802.00	+3.00%	3 208	4
15.5.1996	794.00	-0.12%	15 880	20	780.10	-4.00%	29 451	38
14.5.1996	795.00	-0.25%	39 750	50	810.00	+2.00%	8 100	10
13.5.1996	797.00	0.00%	0	0	792.00	+4.00%	36 432	46
10.5.1996	797.00	0.00%	19 925	25	796.50	0.00%	7 634	10
9.5.1996	797.00	-0.12%	75 715	95	776.50	-2.00%	10 738	14
7.5.1996	798.00	-0.12%	28 728	36	792.00	-2.00%	23 505	30
6.5.1996	799.00	0.00%	15 980	20	793.60	+1.00%	34 356	43
3.5.1996	799.00	0.00%	23 970	30	796.00	0.00%	13 466	17
2.5.1996	799.00	0.00%	3 995	5	795.20	+1.00%	30 799	39
30.4.1996	799.00	-0.12%	11 985	15	790.00	0.00%	62 850	80
29.4.1996	800.00	0.00%	0	0	800.00	-1.00%	54 825	70
26.4.1996	800.00	0.00%	20 800	26	795.00	-1.00%	43 535	55
25.4.1996	800.00	0.00%	24 000	30	795.00	+2.00%	23 150	29
24.4.1996	800.00	0.00%	0	0	795.00	+1.00%	15 628	20
23.4.1996	800.00	0.00%	72 800	91	793.00	-2.00%	24 043	31
22.4.1996	800.00	-0.62%	48 000	60	795.00	0.00%	3 975	5
19.4.1996	805.00	+0.87%	4 025	5	795.00	+8.00%	15 865	20
18.4.1996	798.00	+0.75%	34 314	43	736.70	-4.00%	25 785	35
17.4.1996	792.00	+0.38%	136 224	172	781.00	+5.00%	35 366	46
16.4.1996	789.00	+1.02%	33 138	42	750.00	-2.00%	29 281	40
15.4.1996	781.00	0.00%	0	0	749.80	+4.00%	46 488	62
12.4.1996	781.00	+0.51%	46 860	60		+15.00%	0	0
11.4.1996	777.00	+0.51%	275 058	354	683.50	-4.00%	37 032	59
10.4.1996	773.00	-4.92%	0	0		-10.00%	0	0
9.4.1996	813.00	-4.91%	0	0		-10.00%	0	0
5.4.1996	855.00	-4.89%	0	0		-10.00%	0	0
4.4.1996	899.00	-4.96%	0	0		-10.00%	0	0
3.4.1996	946.00	-4.92%	0	0	990.10	+1.00%	49 505	50
2.4.1996	995.00	-0.50%	104 475	105	990.00	0.00%	73 635	75
1.4.1996	1 000.00	0.00%	146 000	146	990.10	-1.00%	30 465	31
29.3.1996	1 000.00	0.00%	120 000	120	991.00	0.00%	64 256	65
28.3.1996	1 000.00	0.00%	58 000	58	990.70	-1.00%	26 574	27
27.3.1996	1 000.00	0.00%	121 000	121	990.00	+1.00%	51 462	52
26.3.1996	1 000.00	0.00%	325 000	325	990.20	-1.00%	125 023	127
25.3.1996	1 000.00	0.00%	100 000	100	990.10	0.00%	61 467	62
22.3.1996	1 000.00	0.00%	84 000	84	988.20	0.00%	46 445	47
21.3.1996	1 000.00	0.00%	31 000	31	980.10	0.00%	39 442	40
20.3.1996	1 000.00	0.00%	15 000	15	991.70	0.00%	39 502	40
19.3.1996	1 000.00	0.00%	42 000	42	990.00	0.00%	91 085	92
18.3.1996	1 000.00	0.00%	25 000	25	990.20	0.00%	25 763	26
‹‹ First 60 ‹‹ First 20 Next 200 ›