MASOKOMB. KOSMON. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19976.000.00%244
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19976.10+1.66%30550
30.10.199700
29.10.19976.20-5.34%376
27.10.1997+2.34%0
24.10.19976.40-4.47%7712
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.1997+4.68%0
13.10.19976.40-4.47%7712
10.10.19970.00%0
9.10.19970.00%0
8.10.19976.700.00%477
7.10.1997-2.89%0
6.10.1997-1.42%0
3.10.1997+5.10%0
2.10.1997+1.52%0
1.10.1997-0.60%0
30.9.199713.87+4.99%00+6.45%0
29.9.199713.21+4.92%0000
26.9.199712.590.00%00+1.14%0
25.9.199712.590.00%00-1.12%0
24.9.199712.590.00%000.00%0
23.9.199712.590.00%000.00%0
22.9.199712.590.00%000.00%0
19.9.199712.590.00%000.00%0
18.9.199712.590.00%000.00%0
17.9.199712.590.00%000.00%0
16.9.199712.59-4.98%00+1.63%0
15.9.199713.25-4.94%00+1.66%0
12.9.199713.94-4.97%000.00%0
11.9.199714.67-4.98%00+20.00%0
10.9.199715.44-4.98%00+25.00%0
9.9.199716.25-4.97%0000
8.9.199717.10-5.00%00-18.03%0
5.9.199718.000.00%00-9.85%0
4.9.199718.000.00%00-3.33%0
3.9.199718.000.00%00-9.87%0
2.9.199718.000.00%00-6.80%0
1.9.199718.000.00%00-12.28%0
29.8.199718.000.00%000.00%0
28.8.199718.000.00%000.00%0
27.8.199718.000.00%000.00%0
26.8.199718.000.00%000.00%0
25.8.199718.000.00%000.00%0
22.8.199718.000.00%00-0.86%0
21.8.199718.000.00%00+4.54%0
20.8.199718.000.00%2 3041285.500.00%397
19.8.199718.00+4.34%1 29672-0.90%0
18.8.199717.250.00%00+8.82%0
15.8.199717.25+4.99%000.00%0
14.8.199716.430.00%000.00%0
13.8.199716.430.00%000.00%0
12.8.199716.430.00%0000
11.8.199716.430.00%000.00%0
8.8.199716.43-4.97%000.00%0
7.8.199717.29-4.94%000.00%0
6.8.199718.19-4.96%000.00%0
5.8.199719.14-4.96%000.00%0
4.8.199720.14-4.95%000.00%0
1.8.199721.190.00%000.00%0
31.7.199721.190.00%000.00%0
30.7.199721.190.00%000.00%0
29.7.199721.190.00%000.00%0
28.7.199721.190.00%000.00%0
25.7.199721.190.00%000.00%0
24.7.199721.190.00%000.00%0
23.7.199721.190.00%005.10-15.00%5110
22.7.199721.190.00%00-14.28%0
21.7.199721.19-4.97%00-1.40%0
18.7.199722.30-4.98%00-1.38%0
17.7.199723.47-4.97%000.00%0
16.7.199724.70-5.00%000.00%0
15.7.199726.00-4.97%000.00%0
14.7.199727.360.00%00-0.68%0
11.7.199727.360.00%0000
10.7.199727.360.00%00-6.25%0
9.7.199727.360.00%000.00%0
8.7.199727.360.00%000.00%0
7.7.199727.360.00%000.00%0
4.7.199727.360.00%000.00%0
3.7.199727.360.00%000.00%0
2.7.199727.360.00%000.00%0
1.7.199727.360.00%000.00%0
30.6.199727.360.00%000.00%0
27.6.199727.360.00%000.00%0
26.6.199727.360.00%000.00%0
25.6.199727.360.00%0000
24.6.199727.360.00%000.00%0
23.6.199727.360.00%000.00%0
20.6.199727.360.00%000.00%0
19.6.199727.360.00%000.00%0
18.6.199727.360.00%000.00%0
17.6.199727.360.00%000.00%0
16.6.199727.360.00%000.00%0
13.6.199727.360.00%000.00%0
12.6.199727.360.00%00-11.11%0
11.6.199727.360.00%00-10.00%0
10.6.199727.360.00%00-9.09%0
9.6.199727.360.00%00-8.33%0
6.6.199727.360.00%00-7.69%0
5.6.199727.360.00%00-7.14%0
4.6.199727.360.00%00-6.66%0
3.6.199727.360.00%00-6.25%0
2.6.199727.360.00%00-5.88%0
30.5.199727.360.00%00-5.55%0
29.5.199727.360.00%000.00%0
28.5.199727.360.00%000.00%0
27.5.199727.360.00%000.00%0
26.5.199727.360.00%00-5.26%0
23.5.199727.360.00%00-9.95%0
22.5.199727.360.00%000.00%0
21.5.199727.360.00%000.00%0
20.5.199727.360.00%000.00%0
19.5.199727.360.00%000.00%0
16.5.199727.360.00%000.00%0
15.5.199727.360.00%000.00%0
14.5.199727.36-4.96%1 64260+2.67%0
13.5.199728.790.00%0021.00-2.60%98648
12.5.199728.790.00%000.00%0
9.5.199728.790.00%0021.100.00%1487
7.5.199728.790.00%000.00%0
6.5.199728.790.00%0021.10+0.47%25312
5.5.199728.790.00%00+5.00%0
2.5.199728.79+4.99%000.00%0
30.4.199727.42+4.97%00+6.95%0
29.4.199726.12+4.98%000.00%0
28.4.199724.880.00%00-0.21%0
25.4.199724.88-4.96%59724-1.36%0
24.4.199726.18-4.97%00-9.48%0
23.4.199727.55-5.00%00-0.04%0
22.4.199729.00+3.46%2 7269421.00-9.98%1 47070
21.4.199728.030.00%00-2.79%0
18.4.199728.030.00%000.00%0
17.4.199728.030.00%000.00%0
16.4.199728.030.00%000.00%0
15.4.199728.030.00%0024.00+9.09%1 00842
14.4.199728.030.00%000.00%0
11.4.199728.03-4.98%336120.00%0
10.4.199729.500.00%00-9.57%0
9.4.199729.500.00%00+1.37%0
8.4.199729.50-4.99%6492224.00-2.04%57624
7.4.199731.05-4.98%0024.50-5.76%1 17648
4.4.199732.68-5.00%00-1.88%0
3.4.199734.40-4.99%00-1.85%0
2.4.199736.210.00%000.00%0
1.4.199736.210.00%000.00%0
28.3.199736.210.00%00-5.26%0
27.3.199736.210.00%0028.50-5.00%1716
26.3.199736.210.00%000.00%0
25.3.199736.210.00%000.00%0
24.3.199736.210.00%000.00%0
21.3.199736.210.00%0030.000.00%72024
20.3.199736.210.00%000.00%0
19.3.199736.21-4.98%2 426670.00%0
18.3.199738.11-4.98%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > MASOKOMB. KOSMON. > Graf
Friday, April 26, 2024 10:22:28

Thermal battery calculator