MASOKOMB. KOSMON. - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						+2.00%	0	0
19.12.1995					140.50	0.00%	6 744	48
18.12.1995						-1.00%	0	0
17.12.1995
15.12.1995	149.00	-3.93%	20 860	140		-10.00%	0	0
14.12.1995	155.10	0.00%	0	0		-1.00%	0	0
13.12.1995	155.10	0.00%	3 412	22		0.00%	0	0
12.12.1995	155.10	-3.06%	9 306	60		+9.00%	0	0
11.12.1995	160.00	+3.22%	19 200	120	151.00	-3.00%	2 930	20
8.12.1995	155.00	-3.19%	16 740	108	151.00	+9.00%	9 060	60
7.12.1995	160.11	+3.23%	19 854	124		+2.00%	0	0
6.12.1995	155.10	-4.84%	9 306	60	136.00	-3.00%	7 072	52
5.12.1995	163.00	-4.67%	31 296	192	139.00	+2.00%	8 392	60
4.12.1995	170.99	+4.99%	42 748	250	162.50	-9.00%	8 913	65
1.12.1995	162.85	0.00%	0	0	150.00	+2.00%	9 000	60
30.11.1995	162.85	+4.99%	15 308	94	146.50	-10.00%	10 255	70
29.11.1995	155.10	-3.72%	16 441	106	162.00	+6.00%	9 720	60
28.11.1995	161.10	+1.32%	28 676	178	153.00	+4.00%	612	4
27.11.1995	159.00	0.00%	0	0		+5.00%	0	0
24.11.1995	159.00	+0.95%	57 240	360	143.00	-5.00%	13 659	97
23.11.1995	157.50	0.00%	0	0	150.30	+4.00%	18 989	128
22.11.1995	157.50	+5.00%	34 020	216		+1.00%	0	0
21.11.1995	150.00	+4.14%	43 650	291	142.00	-10.00%	5 538	39
20.11.1995	144.03	+4.99%	0	0	157.00	+8.00%	9 420	60
17.11.1995	137.18	+4.99%	0	0	145.00	+10.00%	1 450	10
16.11.1995	130.65	+4.99%	0	0		+10.00%	0	0
15.11.1995	124.43	+4.99%	0	0	120.50	+10.00%	2 892	24
14.11.1995	118.51	+4.99%	12 918	109		+10.00%	0	0
13.11.1995	112.87	+4.99%	0	0		+10.00%	0	0
10.11.1995	107.50	+2.38%	5 590	52		+10.00%	0	0
9.11.1995	105.00	0.00%	11 025	105	83.00	0.00%	830	10
8.11.1995	105.00	-1.86%	9 240	88		+10.00%	0	0
7.11.1995	107.00	0.00%	0	0	75.50	+8.00%	3 624	48
6.11.1995	107.00	+1.90%	12 840	120		0.00%	0	0
3.11.1995	105.00	+5.00%	14 280	136	69.60	-8.00%	3 341	48
2.11.1995	100.00	+0.25%	16 000	160		+1.00%	0	0
1.11.1995	99.75	-5.00%	9 676	97	75.00	-8.00%	3 625	48
31.10.1995	105.00	0.00%	2 730	26	82.50	0.00%	3 053	37
30.10.1995	105.00	+2.84%	3 675	35		+3.00%	0	0
27.10.1995	102.10	+4.99%	0	0		+22.00%	0	0
26.10.1995	97.24	+4.99%	3 987	41	65.50	0.00%	262	4
25.10.1995	92.61	+5.00%	2 686	29	65.50	+1.00%	2 424	37
24.10.1995	88.20	+5.00%	0	0
23.10.1995	84.00	+5.00%	0	0
20.10.1995	80.00	0.00%	0	0	71.00	+9.00%	426	6
19.10.1995	80.00	0.00%	0	0		+5.00%	0	0
18.10.1995	80.00	+3.66%	2 800	35	62.00	-5.00%	372	6
17.10.1995	77.17	+4.99%	3 704	48	65.00	0.00%	1 560	24
16.10.1995	73.50	+5.00%	0	0		+1.00%	0	0
13.10.1995	70.00	0.00%	0	0		+4.00%	0	0
12.10.1995	70.00	-4.14%	2 520	36		0.00%	0	0
11.10.1995	73.03	+4.98%	0	0		0.00%	0	0
10.10.1995	69.56	+4.99%	0	0		0.00%	0	0
9.10.1995	66.25	+4.99%	0	0		0.00%	0	0
6.10.1995	63.10	0.00%	0	0		0.00%	0	0
5.10.1995	63.10	+4.99%	0	0		+9.00%	0	0
4.10.1995	60.10	+4.99%	0	0	57.00	0.00%	1 368	24
3.10.1995	57.24	0.00%	0	0		0.00%	0	0
2.10.1995	57.24	0.00%	0	0		0.00%	0	0
29.9.1995	57.24	0.00%	0	0		0.00%	0	0
28.9.1995	57.24	0.00%	0	0	57.00	-10.00%	6 840	120
27.9.1995	57.24	0.00%	0	0		0.00%	0	0
26.9.1995	57.24	-4.99%	19 462	340	63.00	0.00%	1 512	24
25.9.1995	60.25	-4.99%	0	0		0.00%	0	0
22.9.1995	63.42	0.00%	0	0		0.00%	0	0
21.9.1995	63.42	0.00%	0	0
20.9.1995	63.42	0.00%	0	0
19.9.1995	63.42	0.00%	0	0		0.00%	0	0
18.9.1995	63.42	-4.98%	4 566	72		0.00%	0	0
15.9.1995	66.75	-4.99%	0	0		0.00%	0	0
14.9.1995	70.26	-4.98%	0	0		0.00%	0	0
13.9.1995	73.95	+4.99%	2 292	31	63.00	0.00%	630	10
12.9.1995	70.43	-4.99%	0	0		0.00%	0	0
11.9.1995	74.13	-4.99%	6 968	94		0.00%	0	0
8.9.1995	78.03	-4.99%	0	0		0.00%	0	0
7.9.1995	82.13	-4.99%	0	0	63.00	+6.00%	63	1
6.9.1995	86.45	-5.00%	2 075	24		+2.00%	0	0
5.9.1995	91.00	0.00%	0	0		+5.00%	0	0
4.9.1995	91.00	-3.44%	10 829	119		+10.00%	0	0
1.9.1995	94.25	-4.99%	0	0	50.00	0.00%	700	14
31.8.1995	99.21	-4.99%	0	0	50.00	-10.00%	500	10
30.8.1995	104.43	0.00%	0	0	55.50	+5.00%	389	7
29.8.1995	104.43	+4.99%	5 744	55	53.00	+1.00%	5 989	113
28.8.1995	99.46	+4.99%	0	0		-5.00%	0	0
25.8.1995	94.73	+4.99%	4 263	45		+5.00%	0	0
24.8.1995	90.22	+4.99%	0	0	52.50	-5.00%	630	12
23.8.1995	85.93	0.00%	0	0		0.00%	0	0
22.8.1995	85.93	-4.99%	12 890	150	55.00	+5.00%	825	15
21.8.1995	90.45	-4.99%	0	0		+5.00%	0	0
18.8.1995	95.21	-4.99%	0	0		+9.00%	0	0
17.8.1995	100.22	+4.99%	1 403	14		0.00%	0	0
16.8.1995	95.45	+4.99%	41 234	432		+1.00%	0	0
15.8.1995	90.91	+4.98%	3 545	39		+2.00%	0	0
14.8.1995	86.59	+4.99%	5 195	60		0.00%	0	0
11.8.1995	82.47	+4.99%	0	0		0.00%	0	0
10.8.1995	78.55	+4.99%	0	0		0.00%	0	0
9.8.1995	74.81	+4.99%	4 489	60		0.00%	0	0
8.8.1995	71.25	0.00%	0	0		+10.00%	0	0
7.8.1995	71.25	+4.99%	1 710	24	41.00	0.00%	656	16
4.8.1995	67.86	+4.99%	0	0		0.00%	0	0
3.8.1995	64.63	+4.98%	0	0		0.00%	0	0
2.8.1995	61.56	+4.99%	0	0		0.00%	0	0
1.8.1995	58.63	+4.99%	0	0		0.00%	0	0
31.7.1995	55.84	+4.98%	0	0		0.00%	0	0
28.7.1995	53.19	+4.99%	0	0		+8.00%	0	0
27.7.1995	50.66	+4.99%	0	0	38.00	-5.00%	456	12
26.7.1995	48.25	+4.98%	0	0		0.00%	0	0
25.7.1995	45.96	0.00%	0	0		0.00%	0	0
24.7.1995	45.96	-4.98%	2 620	57		0.00%	0	0
21.7.1995	48.37	-4.98%	726	15		0.00%	0	0
20.7.1995	50.91	+4.99%	0	0		0.00%	0	0
19.7.1995	48.49	+4.97%	0	0		0.00%	0	0
18.7.1995	46.19	0.00%	0	0		+10.00%	0	0
17.7.1995	46.19	0.00%	0	0		0.00%	0	0
14.7.1995	46.19	-4.99%	1 570	34		0.00%	0	0
13.7.1995	48.62	-4.98%	0	0		0.00%	0	0
12.7.1995	51.17	-4.99%	0	0		0.00%	0	0
11.7.1995	53.86	-4.99%	0	0		0.00%	0	0
10.7.1995	56.69	0.00%	0	0		0.00%	0	0
7.7.1995						-4.00%	0	0
4.7.1995	56.69	0.00%	0	0	38.00	0.00%	760	20
3.7.1995	56.69	0.00%	0	0		0.00%	0	0
30.6.1995	56.69	0.00%	0	0		0.00%	0	0
29.6.1995	56.69	0.00%	0	0		0.00%	0	0
28.6.1995	56.69	-4.99%	3 401	60		0.00%	0	0
27.6.1995	59.67	+4.99%	3 580	60		+9.00%	0	0
26.6.1995	56.83	+4.98%	568	10	35.00	-8.00%	350	10
23.6.1995	54.13	+4.98%	0	0		0.00%	0	0
22.6.1995	51.56	+4.98%	0	0		0.00%	0	0
21.6.1995	49.11	0.00%	0	0		0.00%	0	0
20.6.1995	49.11	0.00%	0	0		0.00%	0	0
19.6.1995	49.11	0.00%	0	0		0.00%	0	0
16.6.1995	49.11	0.00%	0	0		0.00%	0	0
15.6.1995	49.11	-4.99%	2 947	60		0.00%	0	0
14.6.1995	51.69	-4.99%	4 652	90		0.00%	0	0
13.6.1995	54.41	+4.99%	707	13		0.00%	0	0
12.6.1995	51.82	+4.98%	0	0	38.00	-10.00%	266	7
9.6.1995	49.36	+4.99%	7 503	152		-9.00%	0	0
8.6.1995	47.01	+4.97%	0	0		0.00%	0	0
7.6.1995	44.78	-4.98%	1 075	24		0.00%	0	0
6.6.1995	47.13	0.00%	0	0		0.00%	0	0
5.6.1995	47.13	0.00%	0	0		0.00%	0	0
2.6.1995	47.13	0.00%	0	0		0.00%	0	0
1.6.1995	47.13	-4.99%	566	12		0.00%	0	0
31.5.1995			0	0		-10.00%	0	0
30.5.1995			0	0	51.00	-2.00%	816	16
29.5.1995			0	0	52.00	0.00%	3 744	72
26.5.1995	49.61	+499.00%	0	0		0.00%	0	0
25.5.1995	47.25	+500.00%	2 835	60		0.00%	0	0
24.5.1995			0	0		-5.00%	0	0
23.5.1995			0	0	55.00	+6.00%	1 320	24
22.5.1995	45.00	0.00%	540	12	52.00	0.00%	8 150	157
19.5.1995	45.00	-131.00%	2 565	57	52.00	+8.00%	104	2
18.5.1995	45.60	-500.00%	3 876	85	48.00	0.00%	1 152	24
17.5.1995	48.00	-76.00%	3 120	65		-9.00%	0	0
16.5.1995	48.37	-498.00%	0	0		-5.00%	0	0
15.5.1995	50.91	-498.00%	0	0		0.00%	0	0
12.5.1995	53.58	-498.00%	10 716	200		0.00%	0	0
11.5.1995	56.39	-498.00%	0	0		0.00%	0	0
10.5.1995	59.35	-499.00%	0	0		0.00%	0	0
9.5.1995	62.47	-498.00%	0	0		0.00%	0	0
5.5.1995	65.75	-499.00%	0	0		0.00%	0	0
4.5.1995	69.21	+499.00%	4 222	61		0.00%	0	0
3.5.1995	65.92	+498.00%	9 163	139	55.00	0.00%	1 320	24
2.5.1995	62.79	+500.00%	9 419	150		0.00%	0	0
28.4.1995	59.80	+498.00%	0	0		-7.00%	0	0
27.4.1995	56.96	+499.00%	0	0		-9.00%	0	0
26.4.1995	54.25	+499.00%	3 255	60		-3.00%	0	0
25.4.1995	51.67	+499.00%	0	0		0.00%	0	0
24.4.1995	49.21	+499.00%	0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	46.87	+499.00%	0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995	44.64	+498.00%	0	0		-5.00%	0	0
14.4.1995	42.52	+498.00%	510	12		-5.00%	0	0
13.4.1995	40.50	+497.00%	0	0		0.00%	0	0
12.4.1995	38.58	+497.00%	0	0		0.00%	0	0
11.4.1995	36.75	+500.00%	0	0		0.00%	0	0
10.4.1995	35.00	-165.00%	490	14		0.00%	0	0
7.4.1995	35.59	-499.00%	0	0		0.00%	0	0
6.4.1995	37.46	-499.00%	0	0		0.00%	0	0
5.4.1995	39.43	-498.00%	8 477	215		0.00%	0	0
4.4.1995	41.50	-499.00%	0	0		0.00%	0	0
3.4.1995	43.68	-498.00%	0	0		-10.00%	0	0
31.3.1995	45.97	-498.00%	0	0		0.00%	0	0
30.3.1995	48.38	-498.00%	0	0		0.00%	0	0
29.3.1995	50.92	-498.00%	0	0		0.00%	0	0
28.3.1995	53.59	-499.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995	56.41	+498.00%	0	0
20.3.1995	53.73	+498.00%	0	0
17.3.1995	51.18	+498.00%	0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›