MASOKOMB. KOSMON. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (67)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	151.99	+4.99%	3 648	24		0.00%	0
30.12.1996	144.76	+4.99%	0	0		0.00%	0
27.12.1996	137.87	+4.99%	0	0		+0.77%	0
23.12.1996	131.31	+4.99%	0	0		+4.03%	0
20.12.1996	125.06	+4.99%	3 001	24	155.00	0.00%	38 595	249
19.12.1996	119.11	+4.99%	0	0		+9.54%	0
18.12.1996	113.44	+4.99%	0	0	141.50	+0.35%	1 698	12
17.12.1996	108.04	+4.99%	0	0		+9.81%	0
16.12.1996	102.90	+5.00%	0	0	137.50	+0.23%	8 475	66
13.12.1996	98.00	0.00%	0	0		-8.97%	0
12.12.1996	98.00	0.00%	0	0	150.00	+0.07%	20 970	149
11.12.1996	98.00	0.00%	0	0	143.00	+8.16%	14 203	101
10.12.1996	98.00	-0.23%	1 470	15		0.00%	0
9.12.1996	98.23	-5.00%	3 929	40		-1.88%	0
6.12.1996	103.40	-4.99%	0	0		-1.85%	0
5.12.1996	108.84	-4.99%	0	0		-10.00%	0
4.12.1996	114.56	-4.99%	0	0		0.00%	0
3.12.1996	120.58	-4.99%	0	0		0.00%	0
2.12.1996	126.92	0.00%	0	0		+3.44%	0
29.11.1996	126.92	0.00%	0	0		0.00%	0
28.11.1996	126.92	0.00%	0	0		0.00%	0
27.11.1996	126.92	0.00%	0	0		0.00%	0
26.11.1996	126.92	0.00%	0	0		0.00%	0
25.11.1996	126.92	0.00%	0	0		-3.33%	0
22.11.1996	126.92	0.00%	0	0		-2.59%	0
21.11.1996	126.92	0.00%	0	0		0.00%	0
20.11.1996	126.92	0.00%	0	0		+0.65%	0
19.11.1996	126.92	0.00%	0	0	153.00	-0.64%	4 437	29
18.11.1996	126.92	0.00%	0	0		+0.65%	0
15.11.1996	126.92	0.00%	0	0	153.00	-0.64%	9 180	60
14.11.1996	126.92	0.00%	0	0		+5.84%	0
13.11.1996	126.92	0.00%	0	0	145.50	-4.90%	3 492	24
12.11.1996	126.92	+4.99%	0	0		+6.25%	0
11.11.1996	120.88	-4.99%	7 253	60	144.00	-3.35%	2 880	20
8.11.1996	127.24	0.00%	0	0	149.00	-2.61%	2 980	20
7.11.1996	127.24	0.00%	0	0		+0.77%	0
6.11.1996	127.24	0.00%	0	0	153.00	-5.10%	2 733	18
5.11.1996	127.24	+4.99%	9 797	77	160.00	+4.57%	640	4
4.11.1996	121.19	+4.99%	0	0	153.00	-10.00%	7 344	48
1.11.1996	115.42	+4.99%	2 308	20	170.00	0.00%	7 820	46
31.10.1996	109.93	0.00%	0	0	170.00	0.00%	7 820	46
30.10.1996	109.93	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	109.93	0.00%	0	0	170.00	0.00%	1 190	7
25.10.1996	109.93	-4.99%	2 638	24	170.00	0.00%	9 860	58
24.10.1996	115.71	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	115.71	0.00%	0	0	170.00	-8.10%	10 880	64
22.10.1996	115.71	0.00%	0	0	0.00	+2.20%	0	0
21.10.1996	115.71	+5.00%	3 934	34	185.00	-4.73%	4 525	25
18.10.1996	110.20	-5.00%	0	0	190.00	+0.82%	9 120	48
17.10.1996	116.00	0.00%	0	0	190.00	-4.17%	9 422	50
16.10.1996	116.00	0.00%	1 160	10		-0.42%	0	0
15.10.1996	116.00	0.00%	3 480	30		0.00%	0	0
14.10.1996	116.00	+0.86%	2 784	24		0.00%	0	0
11.10.1996	115.00	0.00%	0	0		+1.28%	0	0
10.10.1996	115.00	+1.78%	9 890	86		0.00%	0	0
9.10.1996	112.98	0.00%	0	0		+2.63%	0	0
8.10.1996	112.98	0.00%	0	0	190.00	+3.82%	3 800	20
7.10.1996	112.98	0.00%	0	0	183.00	-6.15%	915	5
4.10.1996	112.98	0.00%	0	0		0.00%	0	0
3.10.1996	112.98	0.00%	0	0		0.00%	0	0
2.10.1996	112.98	0.00%	0	0		+2.63%	0	0
1.10.1996	112.98	0.00%	0	0	190.00	-2.56%	1 140	6
30.9.1996	112.98	0.00%	0	0		0.00%	0	0
27.9.1996	112.98	0.00%	0	0		0.00%	0	0
26.9.1996	112.98	0.00%	0	0		+2.63%	0	0
25.9.1996	112.98	0.00%	0	0		+4.68%	0	0
24.9.1996	112.98	-4.99%	1 808	16	181.50	-5.09%	1 815	10
23.9.1996	118.92	-4.99%	0	0		+0.65%	0	0
20.9.1996	125.17	-4.99%	0	0	190.00	0.00%	2 280	12
19.9.1996	131.75	-4.99%	9 354	71		0.00%	0	0
18.9.1996	138.68	-4.99%	0	0	190.00	0.00%	1 330	7
17.9.1996	145.97	-4.99%	0	0		0.00%	0	0
16.9.1996	153.65	-4.99%	0	0		0.00%	0	0
13.9.1996	161.73	-4.99%	0	0		0.00%	0	0
12.9.1996	170.24	-5.00%	0	0		-3.00%	0	0
11.9.1996	179.20	-4.99%	0	0	190.00	+2.00%	1 568	8
10.9.1996	188.63	-4.99%	0	0		0.00%	0	0
9.9.1996	198.55	-5.00%	0	0		-3.00%	0	0
6.9.1996	209.00	-5.00%	0	0		-10.00%	0	0
5.9.1996	220.00	-4.76%	0	0		0.00%	0	0
4.9.1996	231.00	0.00%	0	0		0.00%	0	0
3.9.1996	231.00	0.00%	0	0		+2.00%	0	0
2.9.1996	231.00	0.00%	0	0	215.00	-1.00%	4 730	22
30.8.1996	231.00	0.00%	0	0		+6.00%	0	0
29.8.1996	231.00	0.00%	0	0	205.50	-5.00%	18 084	88
28.8.1996	231.00	0.00%	0	0		-1.00%	0	0
27.8.1996	231.00	0.00%	0	0		-10.00%	0	0
26.8.1996	231.00	0.00%	0	0	257.00	+4.00%	13 867	57
23.8.1996	231.00	0.00%	0	0	234.00	+10.00%	6 552	28
22.8.1996	231.00	0.00%	0	0	213.00	0.00%	5 964	28
21.8.1996	231.00	+5.00%	6 468	28	213.00	-10.00%	5 325	25
20.8.1996	220.00	+4.76%	0	0	236.50	-9.00%	1 183	5
19.8.1996	210.00	+5.00%	15 120	72	258.50	-5.00%	1 034	4
16.8.1996	200.00	0.00%	0	0		0.00%	0	0
15.8.1996	200.00	0.00%	0	0		+3.00%	0	0
14.8.1996	200.00	0.00%	0	0	264.00	+6.00%	264	1
13.8.1996	200.00	0.00%	0	0		0.00%	0	0
12.8.1996	200.00	0.00%	0	0		+6.00%	0	0
9.8.1996	200.00	-4.76%	4 800	24		+8.00%	0	0
8.8.1996	210.00	0.00%	420	2	218.50	-5.00%	10 488	48
7.8.1996	210.00	0.00%	0	0		0.00%	0	0
6.8.1996	210.00	0.00%	0	0	230.00	-9.00%	5 520	24
5.8.1996	210.00	-3.22%	630	3		+1.00%	0	0
2.8.1996	217.00	-4.82%	0	0	250.00	-3.00%	15 000	60
1.8.1996	228.00	-5.00%	0	0	257.30	-10.00%	12 093	47
31.7.1996	240.00	-4.76%	9 600	40	284.40	-9.00%	6 826	24
30.7.1996	252.00	0.00%	0	0		+2.00%	0	0
29.7.1996	252.00	0.00%	0	0	305.50	-2.00%	3 666	12
26.7.1996	252.00	0.00%	0	0		0.00%	0	0
25.7.1996	252.00	0.00%	0	0	311.00	0.00%	2 177	7
24.7.1996	252.00	0.00%	0	0	310.50	+10.00%	14 283	46
23.7.1996	252.00	-4.90%	1 260	5		0.00%	0	0
22.7.1996	265.00	0.00%	0	0		0.00%	0	0
19.7.1996	265.00	0.00%	0	0		+3.00%	0	0
18.7.1996	265.00	-4.67%	0	0	276.00	-2.00%	3 036	11
17.7.1996	278.00	-4.79%	27 800	100		-3.00%	0	0
16.7.1996	292.00	0.00%	0	0		0.00%	0	0
15.7.1996	292.00	0.00%	0	0		-5.00%	0	0
12.7.1996	292.00	0.00%	0	0		0.00%	0	0
11.7.1996	292.00	-4.88%	18 980	65		-1.00%	0	0
10.7.1996	307.00	0.00%	0	0		0.00%	0	0
9.7.1996	307.00	-4.95%	0	0		0.00%	0	0
8.7.1996	323.00	-5.00%	23 579	73		+1.00%	0	0
5.7.1996
4.7.1996	340.00	0.00%	23 800	70	303.50	-9.00%	11 028	36
3.7.1996	340.00	0.00%	0	0		-4.00%	0	0
2.7.1996	340.00	0.00%	0	0	361.00	+2.00%	12 901	37
1.7.1996	340.00	-0.58%	10 200	30		0.00%	0	0
28.6.1996	342.00	-4.73%	0	0		-2.00%	0	0
27.6.1996	359.00	-0.27%	29 438	82		+8.00%	0	0
26.6.1996	360.00	0.00%	0	0	324.60	-8.00%	9 089	28
25.6.1996	360.00	0.00%	2 160	6		-2.00%	0	0
24.6.1996	360.00	-4.00%	4 320	12	360.10	-9.00%	13 684	38
21.6.1996	375.00	-4.09%	9 000	24		0.00%	0	0
20.6.1996	391.00	0.00%	0	0		+2.00%	0	0
19.6.1996	391.00	-2.49%	23 460	60	388.50	-9.00%	3 885	10
18.6.1996	401.00	-3.37%	8 020	20		0.00%	0	0
17.6.1996	415.00	+4.79%	75 945	183		0.00%	0	0
14.6.1996	396.00	-4.57%	2 376	6		0.00%	0	0
13.6.1996	415.00	-4.81%	0	0		0.00%	0	0
12.6.1996	436.00	+4.80%	116 412	267		-4.00%	0	0
11.6.1996	416.00	-4.80%	208 000	500	443.70	-10.00%	35 940	81
10.6.1996	437.00	-4.79%	0	0	500.00	+2.00%	28 057	57
7.6.1996	459.00	-4.96%	0	0	490.40	-5.00%	10 094	21
6.6.1996	483.00	-4.92%	0	0	506.50	-1.00%	59 767	118
5.6.1996	508.00	-4.86%	0	0	500.00	-3.00%	65 680	128
4.6.1996	534.00	-4.98%	203 454	381	531.00	0.00%	60 480	114
3.6.1996	562.00	-4.90%	202 882	361	541.00	+8.00%	72 941	137
31.5.1996	591.00	+4.97%	519 489	879	492.00	+10.00%	16 728	34
30.5.1996	563.00	+4.84%	139 061	247	447.50	+2.00%	31 325	70
29.5.1996	537.00	+4.88%	238 428	444	412.50	+6.00%	4 368	10
28.5.1996	512.00	+4.91%	0	0	420.00	+3.00%	25 570	62
27.5.1996	488.00	+4.94%	143 960	295		0.00%	0	0
24.5.1996	465.00	+4.96%	93 000	200		+26.00%	0	0
23.5.1996	443.00	+4.97%	103 662	234	316.50	+4.00%	1 266	4
22.5.1996	422.00	+4.97%	0	0	303.00	0.00%	1 515	5
21.5.1996	402.00	+4.96%	214 668	534	303.00	0.00%	21 816	72
20.5.1996	383.00	+4.93%	167 371	437		+10.00%	0	0
17.5.1996	365.00	+4.88%	0	0	275.50	+4.00%	3 306	12
16.5.1996	348.00	+4.81%	154 512	444	265.00	0.00%	6 360	24
15.5.1996	332.00	+4.73%	177 288	534	265.00	-1.00%	15 900	60
14.5.1996	317.00	+4.96%	52 939	167	267.90	-1.00%	3 215	12
13.5.1996	302.00	+4.86%	84 560	280	270.10	+3.00%	24 308	90
10.5.1996	288.00	-4.63%	94 176	327	263.00	+10.00%	5 260	20
9.5.1996	302.00	+4.86%	68 252	226	235.00	+2.00%	25 123	105
7.5.1996	288.00	+4.72%	64 224	223	235.00	+5.00%	5 640	24
6.5.1996	275.00	+4.96%	72 050	262	223.00	0.00%	24 084	108
3.5.1996	262.00	+4.80%	29 082	111	223.00	+8.00%	5 575	25
2.5.1996	250.00	+4.60%	67 500	270	218.10	-9.00%	37 102	180
30.4.1996	239.00	+4.82%	0	0		+2.00%	0	0
29.4.1996	228.00	+4.58%	0	0		+10.00%	0	0
26.4.1996	218.00	+4.80%	32 482	149	201.00	0.00%	7 236	36
25.4.1996	208.00	+4.81%	19 552	94	201.50	0.00%	4 836	24
24.4.1996	198.45	+5.00%	0	0		+1.00%	0	0
23.4.1996	189.00	+5.00%	0	0		+5.00%	0	0
22.4.1996	180.00	-0.55%	12 960	72	191.00	+2.00%	13 943	73
19.4.1996	181.00	-4.76%	8 145	45	191.00	-4.00%	24 433	131
18.4.1996	190.05	+5.00%	6 842	36		-3.00%	0	0
17.4.1996	181.00	-4.23%	17 376	96		+36.00%	0	0
16.4.1996	189.00	+5.00%	18 144	96	147.00	-6.00%	735	5
15.4.1996	180.00	0.00%	22 860	127	157.10	-4.00%	1 885	12
12.4.1996	180.00	0.00%	0	0	164.10	+2.00%	7 829	48
11.4.1996	180.00	-1.26%	45 000	250	175.00	-6.00%	24 346	152
10.4.1996	182.31	-4.99%	6 563	36		0.00%	0	0
9.4.1996	191.90	-5.00%	59 873	312		+7.00%	0	0
5.4.1996	202.00	-4.71%	0	0	160.00	-7.00%	3 840	24
4.4.1996	212.00	-4.93%	21 200	100	171.40	0.00%	3 771	22
3.4.1996	223.00	-4.70%	0	0		-10.00%	0	0
2.4.1996	234.00	-4.87%	0	0		-10.00%	0	0
1.4.1996	246.00	-4.65%	0	0	210.00	-7.00%	3 780	18
29.3.1996	258.00	-4.79%	0	0		-10.00%	0	0
28.3.1996	271.00	-4.91%	0	0	250.00	-4.00%	22 048	88
27.3.1996	285.00	-5.00%	68 970	242	260.50	+6.00%	9 639	37
26.3.1996	300.00	+4.89%	0	0	246.00	+5.00%	8 389	34
25.3.1996	286.00	+4.76%	130 416	456	243.00	-7.00%	19 654	84
22.3.1996	273.00	+5.00%	117 390	430	267.00	+3.00%	15 119	60
21.3.1996	260.00	-4.76%	89 440	344	243.50	+9.00%	1 705	7
20.3.1996	273.00	+2.63%	66 339	243	222.50	0.00%	26 700	120
19.3.1996	266.00	+1.52%	35 112	132	235.00	+4.00%	22 934	103
18.3.1996	262.00	+4.80%	65 238	249		+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›