MASOKOMB.POLIČKA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					116.00	0.00%	0	0
27.12.2001					116.00	0.00%	0	0
21.12.2001					116.00	0.00%	0	0
20.12.2001					116.00	0.00%	0	0
19.12.2001					116.00	0.00%	0	0
18.12.2001					116.00	0.00%	0	0
17.12.2001					116.00	0.00%	0	0
14.12.2001					116.00	0.00%	1 044	9
13.12.2001					116.00	0.00%	0	0
12.12.2001					116.00	0.00%	1 740	15
11.12.2001					116.00	0.00%	0	0
10.12.2001					116.00	0.00%	0	0
7.12.2001					116.00	0.00%	696	6
6.12.2001					116.00	0.00%	0	0
5.12.2001					116.00	0.00%	0	0
4.12.2001					116.00	0.00%	0	0
3.12.2001					116.00	0.00%	0	0
30.11.2001					116.00	0.00%	0	0
29.11.2001					116.00	0.00%	0	0
28.11.2001					116.00	0.00%	348	3
27.11.2001					116.00	0.00%	1 740	15
26.11.2001					116.00	0.00%	0	0
23.11.2001					116.00	0.00%	0	0
22.11.2001					116.00	0.00%	0	0
21.11.2001					116.00	0.00%	0	0
20.11.2001					116.00	0.00%	0	0
19.11.2001					116.00	0.00%	1 740	15
16.11.2001					116.00	0.00%	696	6
15.11.2001					116.00	0.00%	0	0
14.11.2001					116.00	0.00%	0	0
13.11.2001					116.00	0.00%	0	0
12.11.2001					116.00	0.00%	0	0
9.11.2001					116.00	0.00%	696	6
8.11.2001					116.00	0.00%	696	6
7.11.2001					116.00	-9.37%	0	0
6.11.2001					128.00	0.00%	0	0
5.11.2001					128.00	0.00%	0	0
2.11.2001					128.00	0.00%	0	0
1.11.2001					128.00	0.00%	0	0
31.10.2001					128.00	0.00%	0	0
30.10.2001					128.00	0.00%	0	0
29.10.2001					128.00	0.00%	0	0
26.10.2001					128.00	0.00%	0	0
25.10.2001					128.00	0.00%	0	0
24.10.2001					128.00	0.00%	0	0
23.10.2001					128.00	0.00%	0	0
22.10.2001					128.00	0.00%	0	0
19.10.2001					128.00	0.00%	0	0
18.10.2001					128.00	0.00%	0	0
17.10.2001					128.00	0.00%	384	3
16.10.2001					128.00	0.00%	0	0
15.10.2001					128.00	0.00%	0	0
12.10.2001					128.00	0.00%	0	0
11.10.2001					128.00	0.00%	0	0
10.10.2001					128.00	0.00%	0	0
9.10.2001					128.00	0.00%	0	0
8.10.2001					128.00	0.00%	0	0
5.10.2001					128.00	0.00%	0	0
4.10.2001					128.00	0.00%	0	0
3.10.2001					128.00	0.00%	0	0
2.10.2001					128.00	0.00%	0	0
1.10.2001					128.00	0.00%	0	0
27.9.2001					128.00	0.00%	0	0
26.9.2001					128.00	0.00%	0	0
25.9.2001					128.00	0.00%	0	0
24.9.2001					128.00	0.00%	0	0
21.9.2001					128.00	0.00%	0	0
20.9.2001					128.00	0.00%	0	0
19.9.2001					128.00	0.00%	0	0
18.9.2001					128.00	0.00%	0	0
17.9.2001					128.00	0.00%	0	0
14.9.2001					128.00	0.00%	0	0
13.9.2001					128.00	0.00%	0	0
12.9.2001					128.00	0.00%	0	0
11.9.2001					128.00	0.00%	0	0
10.9.2001					128.00	0.00%	0	0
7.9.2001					128.00	0.00%	0	0
6.9.2001					128.00	0.00%	0	0
5.9.2001					128.00	0.00%	0	0
4.9.2001					128.00	0.00%	0	0
3.9.2001					128.00	0.00%	0	0
31.8.2001					128.00	0.00%	0	0
30.8.2001					128.00	0.00%	0	0
29.8.2001					128.00	0.00%	0	0
28.8.2001					128.00	0.00%	0	0
27.8.2001					128.00	0.00%	0	0
24.8.2001					128.00	0.00%	0	0
23.8.2001					128.00	0.00%	0	0
22.8.2001					128.00	0.00%	0	0
21.8.2001					128.00	0.00%	0	0
20.8.2001					128.00	0.00%	0	0
17.8.2001					128.00	0.00%	0	0
16.8.2001					128.00	0.00%	0	0
15.8.2001					128.00	0.00%	0	0
14.8.2001					128.00	0.00%	0	0
13.8.2001					128.00	0.00%	0	0
10.8.2001					128.00	-4.90%	0	0
9.8.2001					134.60	-4.94%	0	0
8.8.2001					141.60	-4.96%	0	0
7.8.2001					149.00	-4.97%	0	0
6.8.2001					156.80	-4.96%	0	0
3.8.2001					165.00	-5.00%	0	0
2.8.2001					173.70	-4.97%	0	0
1.8.2001					182.80	-4.94%	0	0
31.7.2001					192.30	-4.99%	0	0
30.7.2001					202.40	-4.97%	0	0
27.7.2001					213.00	-4.99%	0	0
26.7.2001					224.20	-4.95%	0	0
25.7.2001					235.90	-4.99%	0	0
24.7.2001					248.30	-4.97%	0	0
23.7.2001					261.30	-4.98%	0	0
20.7.2001					275.00	-4.97%	0	0
19.7.2001					289.40	-5.05%	0	0
18.7.2001					304.80	-4.98%	0	0
17.7.2001					320.80	-9.96%	0	0
16.7.2001					356.30	-4.98%	0	0
13.7.2001					375.00	-9.98%	0	0
12.7.2001					416.60	-9.98%	0	0
11.7.2001					462.80	-14.48%	0	0
10.7.2001					541.20	+3.57%	0	0
9.7.2001					522.50	-0.92%	0	0
4.7.2001					527.40	-5.82%	0	0
3.7.2001					560.00	0.00%	0	0
2.7.2001					560.00	0.00%	0	0
29.6.2001					560.00	0.00%	0	0
28.6.2001					560.00	0.00%	0	0
27.6.2001					560.00	0.00%	0	0
26.6.2001					560.00	0.00%	0	0
25.6.2001					560.00	0.00%	0	0
22.6.2001					560.00	-3.44%	0	0
21.6.2001					580.00	0.00%	0	0
20.6.2001					580.00	0.00%	0	0
19.6.2001					580.00	-3.33%	0	0
18.6.2001					600.00	-5.76%	0	0
15.6.2001					636.70	0.00%	0	0
14.6.2001					636.70	0.00%	0	0
13.6.2001					636.70	0.00%	0	0
12.6.2001					636.70	0.00%	0	0
11.6.2001					636.70	0.00%	0	0
8.6.2001					636.70	0.00%	0	0
7.6.2001					636.70	0.00%	0	0
6.6.2001					636.70	+9.98%	0	0
5.6.2001					578.90	+9.99%	0	0
4.6.2001					526.30	+9.98%	0	0
1.6.2001					478.50	+5.00%	0	0
31.5.2001					455.70	+9.99%	0	0
30.5.2001					414.30	0.00%	0	0
29.5.2001					414.30	0.00%	0	0
28.5.2001					414.30	0.00%	0	0
25.5.2001					414.30	+0.38%	0	0
24.5.2001					412.70	-9.98%	51 377	124
23.5.2001					458.50	+9.97%	6 878	15
22.5.2001					416.90	-4.81%	0	0
21.5.2001					438.00	-0.38%	0	0
18.5.2001					439.70	-9.97%	12 312	28
17.5.2001					488.40	+10.00%	0	0
16.5.2001					444.00	+9.98%	0	0
15.5.2001					403.70	+10.00%	0	0
14.5.2001					367.00	+9.97%	0	0
11.5.2001					333.70	+9.98%	0	0
10.5.2001					303.40	+8.78%	6 371	21
9.5.2001					278.90	+9.88%	3 347	12
7.5.2001					253.80	+9.96%	6 849	27
4.5.2001					230.80	+9.95%	0	0
3.5.2001					209.90	+9.95%	3 149	15
2.5.2001					190.90	+9.96%	0	0
30.4.2001					173.60	+9.94%	0	0
27.4.2001					157.90	+9.95%	0	0
26.4.2001					143.60	+9.95%	0	0
25.4.2001					130.60	+9.93%	0	0
24.4.2001					118.80	+10.00%	0	0
23.4.2001					108.00	+9.97%	0	0
20.4.2001					98.20	+9.96%	0	0
19.4.2001					89.30	+9.97%	0	0
18.4.2001					81.20	+9.87%	0	0
17.4.2001					73.90	+9.97%	0	0
13.4.2001					67.20	+9.98%	0	0
12.4.2001					61.10	+9.89%	0	0
11.4.2001					55.60	+9.88%	0	0
10.4.2001					50.60	+10.00%	0	0
9.4.2001					46.00	+9.78%	0	0
6.4.2001					41.90	+9.97%	0	0
5.4.2001					38.10	+4.67%	0	0
4.4.2001					36.40	+9.96%	0	0
3.4.2001					33.10	0.00%	0	0
2.4.2001					33.10	0.00%	0	0
30.3.2001					33.10	0.00%	0	0
29.3.2001					33.10	0.00%	0	0
28.3.2001					33.10	0.00%	0	0
27.3.2001					33.10	0.00%	0	0
26.3.2001					33.10	0.00%	0	0
23.3.2001					33.10	0.00%	0	0
22.3.2001					33.10	0.00%	0	0
21.3.2001					33.10	0.00%	0	0
20.3.2001					33.10	0.00%	0	0
19.3.2001					33.10	0.00%	0	0
16.3.2001					33.10	0.00%	0	0
15.3.2001					33.10	0.00%	0	0
14.3.2001					33.10	0.00%	0	0
13.3.2001					33.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›