MASOKOMB.POLIČKA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						-7.40%	0
10.12.1997						-6.89%	0
9.12.1997						-9.37%	0
8.12.1997						-8.57%	0
5.12.1997						-7.89%	0
4.12.1997						-9.52%	0
3.12.1997						-8.69%	0
2.12.1997						-9.80%	0
1.12.1997						-5.02%	0
28.11.1997						-4.78%	0
27.11.1997						-0.15%	0
26.11.1997						-5.85%	0
25.11.1997						-3.22%	0
24.11.1997						0.00%	0
21.11.1997						-9.48%	0
20.11.1997						-4.86%	0
19.11.1997					72.00		216	3
18.11.1997						-9.19%	0
17.11.1997						-9.37%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						-4.95%	0
22.10.1997						0.00%	0
21.10.1997						-9.82%	0
20.10.1997						-9.67%	0
17.10.1997						-9.70%	0
16.10.1997						-3.28%	0
15.10.1997						-9.55%	0
14.10.1997						-9.77%	0
13.10.1997						-6.61%	0
10.10.1997						-4.76%	0
9.10.1997						-7.70%	0
8.10.1997						-3.19%	0
7.10.1997						-5.19%	0
6.10.1997						-4.93%	0
3.10.1997						0.00%	0
2.10.1997					243.00	-5.26%	1 458	6
1.10.1997						0.00%	0
30.9.1997	202.00	0.00%	0	0		-2.56%	0
29.9.1997	202.00	0.00%	0	0			0	0
26.9.1997	202.00	0.00%	0	0		0.00%	0
25.9.1997	202.00	0.00%	0	0		0.00%	0
24.9.1997	202.00	0.00%	0	0		0.00%	0
23.9.1997	202.00	0.00%	0	0		-10.00%	0
22.9.1997	202.00	0.00%	0	0		0.00%	0
19.9.1997	202.00	0.00%	0	0		0.00%	0
18.9.1997	202.00	0.00%	0	0		0.00%	0
17.9.1997	202.00	0.00%	0	0		0.00%	0
16.9.1997	202.00	0.00%	0	0		0.00%	0
15.9.1997	202.00	0.00%	0	0		0.00%	0
12.9.1997	202.00	-4.71%	4 242	21		0.00%	0
11.9.1997	212.00	-4.93%	0	0		0.00%	0
10.9.1997	223.00	-4.70%	0	0		0.00%	0
9.9.1997	234.00	-4.87%	0	0			0	0
8.9.1997	246.00	-4.65%	0	0		0.00%	0
5.9.1997	258.00	-4.79%	0	0		0.00%	0
4.9.1997	271.00	-4.91%	0	0		0.00%	0
3.9.1997	285.00	-4.68%	0	0		0.00%	0
2.9.1997	299.00	0.00%	0	0		0.00%	0
1.9.1997	299.00	0.00%	0	0		0.00%	0
29.8.1997	299.00	0.00%	0	0		0.00%	0
28.8.1997	299.00	0.00%	0	0		0.00%	0
27.8.1997	299.00	0.00%	0	0		0.00%	0
26.8.1997	299.00	0.00%	0	0		0.00%	0
25.8.1997	299.00	0.00%	0	0		0.00%	0
22.8.1997	299.00	0.00%	0	0		0.00%	0
21.8.1997	299.00	0.00%	0	0		0.00%	0
20.8.1997	299.00	0.00%	0	0		0.00%	0
19.8.1997	299.00	0.00%	0	0		0.00%	0
18.8.1997	299.00	0.00%	0	0		0.00%	0
15.8.1997	299.00	0.00%	0	0		0.00%	0
14.8.1997	299.00	0.00%	0	0		0.00%	0
13.8.1997	299.00	0.00%	0	0		0.00%	0
12.8.1997	299.00	0.00%	0	0			0	0
11.8.1997	299.00	0.00%	0	0		0.00%	0
8.8.1997	299.00	0.00%	0	0		0.00%	0
7.8.1997	299.00	0.00%	0	0		0.00%	0
6.8.1997	299.00	0.00%	0	0		0.00%	0
5.8.1997	299.00	0.00%	0	0		0.00%	0
4.8.1997	299.00	0.00%	0	0		0.00%	0
1.8.1997	299.00	0.00%	0	0		0.00%	0
31.7.1997	299.00	0.00%	0	0		0.00%	0
30.7.1997	299.00	0.00%	0	0		0.00%	0
29.7.1997	299.00	0.00%	0	0		0.00%	0
28.7.1997	299.00	0.00%	0	0		0.00%	0
25.7.1997	299.00	0.00%	0	0		0.00%	0
24.7.1997	299.00	0.00%	0	0		0.00%	0
23.7.1997	299.00	0.00%	0	0		0.00%	0
22.7.1997	299.00	0.00%	0	0		0.00%	0
21.7.1997	299.00	0.00%	0	0		0.00%	0
18.7.1997	299.00	0.00%	0	0		0.00%	0
17.7.1997	299.00	0.00%	0	0		0.00%	0
16.7.1997	299.00	0.00%	0	0		0.00%	0
15.7.1997	299.00	0.00%	0	0		0.00%	0
14.7.1997	299.00	0.00%	0	0		0.00%	0
11.7.1997	299.00	0.00%	0	0			0	0
10.7.1997	299.00	0.00%	0	0		0.00%	0
9.7.1997	299.00	0.00%	0	0		0.00%	0
8.7.1997	299.00	0.00%	0	0		0.00%	0
7.7.1997	299.00	0.00%	0	0		0.00%	0
4.7.1997	299.00	0.00%	0	0		0.00%	0
3.7.1997	299.00	0.00%	0	0		0.00%	0
2.7.1997	299.00	0.00%	0	0		0.00%	0
1.7.1997	299.00	0.00%	0	0		0.00%	0
30.6.1997	299.00	0.00%	0	0		0.00%	0
27.6.1997	299.00	0.00%	0	0		0.00%	0
26.6.1997	299.00	0.00%	0	0		0.00%	0
25.6.1997	299.00	0.00%	0	0			0	0
24.6.1997	299.00	0.00%	0	0		0.00%	0
23.6.1997	299.00	0.00%	0	0		0.00%	0
20.6.1997	299.00	0.00%	0	0		0.00%	0
19.6.1997	299.00	0.00%	0	0		0.00%	0
18.6.1997	299.00	0.00%	0	0		0.00%	0
17.6.1997	299.00	0.00%	0	0		0.00%	0
16.6.1997	299.00	0.00%	0	0		0.00%	0
13.6.1997	299.00	0.00%	0	0		0.00%	0
12.6.1997	299.00	0.00%	0	0		0.00%	0
11.6.1997	299.00	0.00%	0	0		0.00%	0
10.6.1997	299.00	0.00%	0	0		0.00%	0
9.6.1997	299.00	0.00%	0	0		0.00%	0
6.6.1997	299.00	0.00%	0	0		0.00%	0
5.6.1997	299.00	0.00%	0	0		0.00%	0
4.6.1997	299.00	0.00%	0	0		0.00%	0
3.6.1997	299.00	0.00%	0	0		0.00%	0
2.6.1997	299.00	0.00%	0	0		0.00%	0
30.5.1997	299.00	0.00%	0	0		0.00%	0
29.5.1997	299.00	0.00%	0	0		0.00%	0
28.5.1997	299.00	0.00%	0	0		0.00%	0
27.5.1997	299.00	0.00%	0	0		0.00%	0
26.5.1997	299.00	0.00%	0	0		0.00%	0
23.5.1997	299.00	0.00%	0	0		0.00%	0
22.5.1997	299.00	0.00%	0	0		0.00%	0
21.5.1997	299.00	0.00%	0	0		0.00%	0
20.5.1997	299.00	0.00%	0	0	300.00	0.00%	2 700	9
19.5.1997	299.00	0.00%	0	0		0.00%	0
16.5.1997	299.00	0.00%	0	0		0.00%	0
15.5.1997	299.00	0.00%	0	0		0.00%	0
14.5.1997	299.00	0.00%	0	0		0.00%	0
13.5.1997	299.00	0.00%	0	0		0.00%	0
12.5.1997	299.00	0.00%	0	0		0.00%	0
9.5.1997	299.00	0.00%	0	0		0.00%	0
7.5.1997	299.00	0.00%	0	0		0.00%	0
6.5.1997	299.00	0.00%	0	0		0.00%	0
5.5.1997	299.00	0.00%	0	0	300.00	0.00%	1 500	5
2.5.1997	299.00	0.00%	0	0		0.00%	0
30.4.1997	299.00	0.00%	0	0		0.00%	0
29.4.1997	299.00	0.00%	0	0		0.00%	0
28.4.1997	299.00	0.00%	0	0		0.00%	0
25.4.1997	299.00	-4.77%	897	3		0.00%	0
24.4.1997	314.00	0.00%	0	0		0.00%	0
23.4.1997	314.00	0.00%	0	0		0.00%	0
22.4.1997	314.00	0.00%	0	0		0.00%	0
21.4.1997	314.00	0.00%	0	0		0.00%	0
18.4.1997	314.00	-4.84%	942	3		0.00%	0
17.4.1997	330.00	0.00%	0	0		0.00%	0
16.4.1997	330.00	0.00%	0	0		0.00%	0
15.4.1997	330.00	0.00%	0	0		0.00%	0
14.4.1997	330.00	0.00%	0	0		0.00%	0
11.4.1997	330.00	0.00%	0	0		0.00%	0
10.4.1997	330.00	0.00%	0	0		0.00%	0
9.4.1997	330.00	0.00%	0	0		0.00%	0
8.4.1997	330.00	0.00%	0	0		0.00%	0
7.4.1997	330.00	0.00%	0	0		0.00%	0
4.4.1997	330.00	0.00%	0	0		0.00%	0
3.4.1997	330.00	0.00%	0	0		0.00%	0
2.4.1997	330.00	0.00%	0	0		-1.96%	0
1.4.1997	330.00	0.00%	0	0	306.00	0.00%	918	3
28.3.1997	330.00	0.00%	0	0		0.00%	0
27.3.1997	330.00	0.00%	0	0	306.00	-5.26%	918	3
26.3.1997	330.00	0.00%	0	0		-5.00%	0
25.3.1997	330.00	0.00%	0	0		0.00%	0
24.3.1997	330.00	0.00%	0	0		0.00%	0
21.3.1997	330.00	0.00%	0	0	340.00	-1.44%	1 700	5
20.3.1997	330.00	0.00%	0	0		0.00%	0
19.3.1997	330.00	0.00%	0	0		0.00%	0
18.3.1997	330.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›