MASOKOMB.POLIČKA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997-7.40%0
10.12.1997-6.89%0
9.12.1997-9.37%0
8.12.1997-8.57%0
5.12.1997-7.89%0
4.12.1997-9.52%0
3.12.1997-8.69%0
2.12.1997-9.80%0
1.12.1997-5.02%0
28.11.1997-4.78%0
27.11.1997-0.15%0
26.11.1997-5.85%0
25.11.1997-3.22%0
24.11.19970.00%0
21.11.1997-9.48%0
20.11.1997-4.86%0
19.11.199772.002163
18.11.1997-9.19%0
17.11.1997-9.37%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.1997-4.95%0
22.10.19970.00%0
21.10.1997-9.82%0
20.10.1997-9.67%0
17.10.1997-9.70%0
16.10.1997-3.28%0
15.10.1997-9.55%0
14.10.1997-9.77%0
13.10.1997-6.61%0
10.10.1997-4.76%0
9.10.1997-7.70%0
8.10.1997-3.19%0
7.10.1997-5.19%0
6.10.1997-4.93%0
3.10.19970.00%0
2.10.1997243.00-5.26%1 4586
1.10.19970.00%0
30.9.1997202.000.00%00-2.56%0
29.9.1997202.000.00%0000
26.9.1997202.000.00%000.00%0
25.9.1997202.000.00%000.00%0
24.9.1997202.000.00%000.00%0
23.9.1997202.000.00%00-10.00%0
22.9.1997202.000.00%000.00%0
19.9.1997202.000.00%000.00%0
18.9.1997202.000.00%000.00%0
17.9.1997202.000.00%000.00%0
16.9.1997202.000.00%000.00%0
15.9.1997202.000.00%000.00%0
12.9.1997202.00-4.71%4 242210.00%0
11.9.1997212.00-4.93%000.00%0
10.9.1997223.00-4.70%000.00%0
9.9.1997234.00-4.87%0000
8.9.1997246.00-4.65%000.00%0
5.9.1997258.00-4.79%000.00%0
4.9.1997271.00-4.91%000.00%0
3.9.1997285.00-4.68%000.00%0
2.9.1997299.000.00%000.00%0
1.9.1997299.000.00%000.00%0
29.8.1997299.000.00%000.00%0
28.8.1997299.000.00%000.00%0
27.8.1997299.000.00%000.00%0
26.8.1997299.000.00%000.00%0
25.8.1997299.000.00%000.00%0
22.8.1997299.000.00%000.00%0
21.8.1997299.000.00%000.00%0
20.8.1997299.000.00%000.00%0
19.8.1997299.000.00%000.00%0
18.8.1997299.000.00%000.00%0
15.8.1997299.000.00%000.00%0
14.8.1997299.000.00%000.00%0
13.8.1997299.000.00%000.00%0
12.8.1997299.000.00%0000
11.8.1997299.000.00%000.00%0
8.8.1997299.000.00%000.00%0
7.8.1997299.000.00%000.00%0
6.8.1997299.000.00%000.00%0
5.8.1997299.000.00%000.00%0
4.8.1997299.000.00%000.00%0
1.8.1997299.000.00%000.00%0
31.7.1997299.000.00%000.00%0
30.7.1997299.000.00%000.00%0
29.7.1997299.000.00%000.00%0
28.7.1997299.000.00%000.00%0
25.7.1997299.000.00%000.00%0
24.7.1997299.000.00%000.00%0
23.7.1997299.000.00%000.00%0
22.7.1997299.000.00%000.00%0
21.7.1997299.000.00%000.00%0
18.7.1997299.000.00%000.00%0
17.7.1997299.000.00%000.00%0
16.7.1997299.000.00%000.00%0
15.7.1997299.000.00%000.00%0
14.7.1997299.000.00%000.00%0
11.7.1997299.000.00%0000
10.7.1997299.000.00%000.00%0
9.7.1997299.000.00%000.00%0
8.7.1997299.000.00%000.00%0
7.7.1997299.000.00%000.00%0
4.7.1997299.000.00%000.00%0
3.7.1997299.000.00%000.00%0
2.7.1997299.000.00%000.00%0
1.7.1997299.000.00%000.00%0
30.6.1997299.000.00%000.00%0
27.6.1997299.000.00%000.00%0
26.6.1997299.000.00%000.00%0
25.6.1997299.000.00%0000
24.6.1997299.000.00%000.00%0
23.6.1997299.000.00%000.00%0
20.6.1997299.000.00%000.00%0
19.6.1997299.000.00%000.00%0
18.6.1997299.000.00%000.00%0
17.6.1997299.000.00%000.00%0
16.6.1997299.000.00%000.00%0
13.6.1997299.000.00%000.00%0
12.6.1997299.000.00%000.00%0
11.6.1997299.000.00%000.00%0
10.6.1997299.000.00%000.00%0
9.6.1997299.000.00%000.00%0
6.6.1997299.000.00%000.00%0
5.6.1997299.000.00%000.00%0
4.6.1997299.000.00%000.00%0
3.6.1997299.000.00%000.00%0
2.6.1997299.000.00%000.00%0
30.5.1997299.000.00%000.00%0
29.5.1997299.000.00%000.00%0
28.5.1997299.000.00%000.00%0
27.5.1997299.000.00%000.00%0
26.5.1997299.000.00%000.00%0
23.5.1997299.000.00%000.00%0
22.5.1997299.000.00%000.00%0
21.5.1997299.000.00%000.00%0
20.5.1997299.000.00%00300.000.00%2 7009
19.5.1997299.000.00%000.00%0
16.5.1997299.000.00%000.00%0
15.5.1997299.000.00%000.00%0
14.5.1997299.000.00%000.00%0
13.5.1997299.000.00%000.00%0
12.5.1997299.000.00%000.00%0
9.5.1997299.000.00%000.00%0
7.5.1997299.000.00%000.00%0
6.5.1997299.000.00%000.00%0
5.5.1997299.000.00%00300.000.00%1 5005
2.5.1997299.000.00%000.00%0
30.4.1997299.000.00%000.00%0
29.4.1997299.000.00%000.00%0
28.4.1997299.000.00%000.00%0
25.4.1997299.00-4.77%89730.00%0
24.4.1997314.000.00%000.00%0
23.4.1997314.000.00%000.00%0
22.4.1997314.000.00%000.00%0
21.4.1997314.000.00%000.00%0
18.4.1997314.00-4.84%94230.00%0
17.4.1997330.000.00%000.00%0
16.4.1997330.000.00%000.00%0
15.4.1997330.000.00%000.00%0
14.4.1997330.000.00%000.00%0
11.4.1997330.000.00%000.00%0
10.4.1997330.000.00%000.00%0
9.4.1997330.000.00%000.00%0
8.4.1997330.000.00%000.00%0
7.4.1997330.000.00%000.00%0
4.4.1997330.000.00%000.00%0
3.4.1997330.000.00%000.00%0
2.4.1997330.000.00%00-1.96%0
1.4.1997330.000.00%00306.000.00%9183
28.3.1997330.000.00%000.00%0
27.3.1997330.000.00%00306.00-5.26%9183
26.3.1997330.000.00%00-5.00%0
25.3.1997330.000.00%000.00%0
24.3.1997330.000.00%000.00%0
21.3.1997330.000.00%00340.00-1.44%1 7005
20.3.1997330.000.00%000.00%0
19.3.1997330.000.00%000.00%0
18.3.1997330.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec