MASOKOMB.POLIČKA - Prague Stock Exchange price chart for year 2000
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (7)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1994
1995
1996
1997
1998
1999
2000
2001
2002
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2000
33.00
0.00%
0
0
28.12.2000
33.00
0.00%
0
0
27.12.2000
33.00
0.00%
0
0
22.12.2000
33.00
0.00%
0
0
21.12.2000
33.00
0.00%
0
0
20.12.2000
33.00
0.00%
0
0
19.12.2000
33.00
+10.00%
0
0
18.12.2000
30.00
0.00%
0
0
15.12.2000
30.00
0.00%
0
0
14.12.2000
30.00
0.00%
0
0
13.12.2000
30.00
0.00%
0
0
12.12.2000
30.00
0.00%
0
0
11.12.2000
30.00
0.00%
0
0
8.12.2000
30.00
0.00%
0
0
7.12.2000
30.00
0.00%
0
0
6.12.2000
30.00
0.00%
0
0
5.12.2000
30.00
0.00%
0
0
4.12.2000
30.00
0.00%
0
0
1.12.2000
30.00
0.00%
0
0
30.11.2000
30.00
0.00%
0
0
29.11.2000
30.00
-4.76%
0
0
28.11.2000
31.50
-1.86%
95
3
27.11.2000
32.10
-9.83%
0
0
24.11.2000
35.60
-9.87%
0
0
23.11.2000
39.50
-9.81%
0
0
22.11.2000
43.80
-9.87%
0
0
21.11.2000
48.60
-10.00%
0
0
20.11.2000
54.00
-10.00%
0
0
16.11.2000
60.00
0.00%
0
0
15.11.2000
60.00
0.00%
0
0
14.11.2000
60.00
0.00%
0
0
13.11.2000
60.00
0.00%
0
0
10.11.2000
60.00
0.00%
0
0
9.11.2000
60.00
0.00%
0
0
8.11.2000
60.00
0.00%
0
0
7.11.2000
60.00
0.00%
0
0
6.11.2000
60.00
0.00%
0
0
3.11.2000
60.00
0.00%
0
0
2.11.2000
60.00
0.00%
0
0
1.11.2000
60.00
0.00%
0
0
31.10.2000
60.00
0.00%
0
0
30.10.2000
60.00
0.00%
0
0
27.10.2000
60.00
0.00%
0
0
26.10.2000
60.00
0.00%
0
0
25.10.2000
60.00
0.00%
0
0
24.10.2000
60.00
0.00%
0
0
23.10.2000
60.00
0.00%
0
0
20.10.2000
60.00
0.00%
0
0
19.10.2000
60.00
0.00%
0
0
18.10.2000
60.00
0.00%
0
0
17.10.2000
60.00
0.00%
0
0
16.10.2000
60.00
0.00%
0
0
13.10.2000
60.00
0.00%
0
0
12.10.2000
60.00
0.00%
0
0
11.10.2000
60.00
0.00%
0
0
10.10.2000
60.00
0.00%
0
0
9.10.2000
60.00
0.00%
0
0
6.10.2000
60.00
0.00%
0
0
5.10.2000
60.00
0.00%
0
0
4.10.2000
60.00
0.00%
0
0
3.10.2000
60.00
0.00%
0
0
2.10.2000
60.00
0.00%
0
0
29.9.2000
60.00
0.00%
0
0
27.9.2000
60.00
0.00%
0
0
26.9.2000
60.00
0.00%
0
0
25.9.2000
60.00
0.00%
0
0
22.9.2000
60.00
0.00%
0
0
21.9.2000
60.00
0.00%
0
0
20.9.2000
60.00
0.00%
0
0
19.9.2000
60.00
0.00%
0
0
18.9.2000
60.00
0.00%
0
0
15.9.2000
60.00
0.00%
0
0
14.9.2000
60.00
0.00%
0
0
13.9.2000
60.00
0.00%
0
0
12.9.2000
60.00
0.00%
0
0
11.9.2000
60.00
0.00%
0
0
8.9.2000
60.00
0.00%
0
0
7.9.2000
60.00
0.00%
0
0
6.9.2000
60.00
0.00%
0
0
5.9.2000
60.00
0.00%
0
0
4.9.2000
60.00
0.00%
0
0
1.9.2000
60.00
0.00%
0
0
31.8.2000
60.00
0.00%
0
0
30.8.2000
60.00
0.00%
0
0
29.8.2000
60.00
0.00%
0
0
28.8.2000
60.00
0.00%
0
0
25.8.2000
60.00
0.00%
0
0
24.8.2000
60.00
0.00%
0
0
23.8.2000
60.00
0.00%
0
0
22.8.2000
60.00
0.00%
0
0
21.8.2000
60.00
0.00%
0
0
18.8.2000
60.00
0.00%
0
0
17.8.2000
60.00
0.00%
0
0
16.8.2000
60.00
0.00%
0
0
15.8.2000
60.00
0.00%
0
0
14.8.2000
60.00
0.00%
0
0
11.8.2000
60.00
0.00%
0
0
10.8.2000
60.00
0.00%
0
0
9.8.2000
60.00
0.00%
0
0
8.8.2000
60.00
0.00%
0
0
7.8.2000
60.00
0.00%
0
0
4.8.2000
60.00
0.00%
0
0
3.8.2000
60.00
0.00%
0
0
2.8.2000
60.00
0.00%
0
0
1.8.2000
60.00
0.00%
0
0
31.7.2000
60.00
0.00%
60
1
28.7.2000
60.00
0.00%
0
0
27.7.2000
60.00
0.00%
0
0
26.7.2000
60.00
0.00%
0
0
25.7.2000
60.00
0.00%
0
0
24.7.2000
60.00
0.00%
0
0
21.7.2000
60.00
0.00%
0
0
20.7.2000
60.00
0.00%
0
0
19.7.2000
60.00
0.00%
0
0
18.7.2000
60.00
0.00%
0
0
17.7.2000
60.00
0.00%
0
0
14.7.2000
60.00
0.00%
0
0
13.7.2000
60.00
0.00%
0
0
12.7.2000
60.00
0.00%
0
0
11.7.2000
60.00
0.00%
0
0
10.7.2000
60.00
0.00%
0
0
7.7.2000
60.00
0.00%
0
0
4.7.2000
60.00
0.00%
0
0
3.7.2000
60.00
0.00%
0
0
30.6.2000
60.00
0.00%
0
0
29.6.2000
60.00
0.00%
0
0
28.6.2000
60.00
0.00%
0
0
27.6.2000
60.00
0.00%
0
0
26.6.2000
60.00
0.00%
0
0
23.6.2000
60.00
0.00%
0
0
22.6.2000
60.00
0.00%
0
0
21.6.2000
60.00
0.00%
0
0
20.6.2000
60.00
0.00%
0
0
19.6.2000
60.00
0.00%
0
0
16.6.2000
60.00
0.00%
0
0
15.6.2000
60.00
0.00%
0
0
14.6.2000
60.00
0.00%
0
0
13.6.2000
60.00
0.00%
0
0
12.6.2000
60.00
0.00%
0
0
9.6.2000
60.00
0.00%
0
0
8.6.2000
60.00
0.00%
0
0
7.6.2000
60.00
0.00%
0
0
6.6.2000
60.00
0.00%
0
0
5.6.2000
60.00
0.00%
0
0
2.6.2000
60.00
0.00%
0
0
1.6.2000
60.00
0.00%
0
0
31.5.2000
60.00
0.00%
0
0
30.5.2000
60.00
0.00%
0
0
29.5.2000
60.00
0.00%
0
0
26.5.2000
60.00
0.00%
0
0
25.5.2000
60.00
0.00%
0
0
24.5.2000
60.00
0.00%
0
0
23.5.2000
60.00
0.00%
0
0
22.5.2000
60.00
0.00%
0
0
19.5.2000
60.00
0.00%
0
0
18.5.2000
60.00
0.00%
0
0
17.5.2000
60.00
0.00%
0
0
16.5.2000
60.00
0.00%
0
0
15.5.2000
60.00
0.00%
0
0
12.5.2000
60.00
0.00%
0
0
11.5.2000
60.00
0.00%
0
0
10.5.2000
60.00
0.00%
0
0
9.5.2000
60.00
0.00%
0
0
5.5.2000
60.00
0.00%
0
0
4.5.2000
60.00
0.00%
0
0
3.5.2000
60.00
0.00%
0
0
2.5.2000
60.00
0.00%
0
0
28.4.2000
60.00
0.00%
0
0
27.4.2000
60.00
0.00%
0
0
26.4.2000
60.00
0.00%
0
0
25.4.2000
60.00
0.00%
0
0
21.4.2000
60.00
0.00%
0
0
20.4.2000
60.00
0.00%
0
0
19.4.2000
60.00
0.00%
0
0
18.4.2000
60.00
0.00%
0
0
17.4.2000
60.00
0.00%
0
0
14.4.2000
60.00
0.00%
0
0
13.4.2000
60.00
0.00%
0
0
12.4.2000
60.00
0.00%
0
0
11.4.2000
60.00
0.00%
0
0
10.4.2000
60.00
0.00%
0
0
7.4.2000
60.00
0.00%
0
0
6.4.2000
60.00
0.00%
0
0
5.4.2000
60.00
0.00%
0
0
4.4.2000
60.00
0.00%
0
0
3.4.2000
60.00
0.00%
0
0
31.3.2000
60.00
0.00%
0
0
30.3.2000
60.00
0.00%
0
0
29.3.2000
60.00
0.00%
0
0
28.3.2000
60.00
0.00%
0
0
27.3.2000
60.00
0.00%
0
0
24.3.2000
60.00
0.00%
0
0
23.3.2000
60.00
0.00%
0
0
22.3.2000
60.00
0.00%
0
0
21.3.2000
60.00
0.00%
0
0
20.3.2000
60.00
0.00%
0
0
17.3.2000
60.00
0.00%
0
0
16.3.2000
60.00
0.00%
0
0
15.3.2000
60.00
0.00%
0
0
14.3.2000
60.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MASOKOMB.POLIČKA
>
Graf
Wednesday, April 16, 2025 9:38:47
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity
