MASOKOMB. PŘÍBRAM - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

Short and summary info about MASOKOMB. PŘÍBRAM

The Prague Stock Exchange
Last price	30.05.1997	30.00
First price	15.06.1993	20 000.00
Historic min	15.05.1997	27.79
Historic max	15.06.1993	20 000.00
Total volume	543 647.00

RMS - RM-System
Last price	03.08.1998	60.00
First price	10.01.1995	262.00
Historic min	18.08.1997	8.00
Historic max	03.04.1995	293.00
Total volume	413 621.20

Go to monthly & yearly prices and volumes of MASOKOMB. PŘÍBRAM

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.12.1998							0	0
7.12.1998							0	0
4.12.1998							0	0
3.12.1998
2.12.1998							0	0
1.12.1998							0	0
30.11.1998							0	0
27.11.1998							0	0
26.11.1998							0	0
25.11.1998							0	0
24.11.1998							0	0
23.11.1998							0	0
20.11.1998							0	0
19.11.1998							0	0
18.11.1998							0	0
17.11.1998							0	0
16.11.1998							0	0
13.11.1998							0	0
12.11.1998							0	0
11.11.1998							0	0
‹‹ First 60 Next 20 ›