MASOKOMB. PŘÍBRAM - Prague Stock Exchange price chart for year 1998
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (37)
Diskuze (41)
Visits
Base info
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
8.12.1998
0
0
7.12.1998
0
0
4.12.1998
0
0
3.12.1998
2.12.1998
0
0
1.12.1998
0
0
30.11.1998
0
0
27.11.1998
0
0
26.11.1998
0
0
25.11.1998
0
0
24.11.1998
0
0
23.11.1998
0
0
20.11.1998
0
0
19.11.1998
0
0
18.11.1998
0
0
17.11.1998
0
0
16.11.1998
0
0
13.11.1998
0
0
12.11.1998
0
0
11.11.1998
0
0
10.11.1998
0
0
9.11.1998
0
0
6.11.1998
0
0
5.11.1998
0
0
4.11.1998
0
0
3.11.1998
0
0
2.11.1998
0
0
30.10.1998
0
0
29.10.1998
0
0
27.10.1998
0
0
26.10.1998
0
0
23.10.1998
22.10.1998
0
0
21.10.1998
0
0
20.10.1998
0
0
19.10.1998
0
0
16.10.1998
0
0
15.10.1998
0
0
14.10.1998
0
0
13.10.1998
0
0
12.10.1998
0
0
9.10.1998
0
0
8.10.1998
0
0
7.10.1998
0
0
6.10.1998
0
0
5.10.1998
0
0
2.10.1998
0
0
1.10.1998
0
0
30.9.1998
0
0
29.9.1998
0
0
28.9.1998
0
0
25.9.1998
0
0
24.9.1998
0
0
23.9.1998
22.9.1998
0
0
21.9.1998
0
0
18.9.1998
0
0
17.9.1998
0
0
16.9.1998
0
0
15.9.1998
0
0
14.9.1998
0
0
11.9.1998
0
0
10.9.1998
0
0
9.9.1998
0
0
8.9.1998
0
0
7.9.1998
0
0
4.9.1998
0
0
3.9.1998
0
0
2.9.1998
0
0
1.9.1998
0
0
31.8.1998
0
0
28.8.1998
0
0
27.8.1998
0
0
26.8.1998
0
0
25.8.1998
0
0
24.8.1998
0
0
21.8.1998
0
0
20.8.1998
0
0
19.8.1998
0
0
18.8.1998
0
0
17.8.1998
0
0
14.8.1998
0
0
13.8.1998
12.8.1998
0
0
11.8.1998
0
0
10.8.1998
0
0
7.8.1998
0
0
6.8.1998
0
0
5.8.1998
0
0
4.8.1998
0
0
3.8.1998
0.00
+9.09%
0
0
31.7.1998
0.00
+10.00%
0
0
30.7.1998
50.00
0.00%
500
10
29.7.1998
50.00
0.00%
3 750
75
28.7.1998
0.00
0.00%
0
0
27.7.1998
0.00
0.00%
0
0
24.7.1998
0.00
0.00%
0
0
23.7.1998
50.00
0.00%
1 500
30
22.7.1998
50.00
+0.06%
6 000
120
21.7.1998
50.00
+0.40%
32 884
658
20.7.1998
49.90
+1.57%
21 303
428
17.7.1998
49.00
+8.88%
12 740
260
16.7.1998
45.00
+9.75%
7 515
167
15.7.1998
41.00
+7.78%
2 378
58
14.7.1998
0.00
+4.90%
0
0
13.7.1998
0.00
+4.19%
0
0
10.7.1998
0.00
+4.09%
0
0
9.7.1998
0.00
+3.40%
0
0
8.7.1998
0.00
+4.52%
0
0
7.7.1998
0.00
+3.79%
0
0
3.7.1998
0.00
+4.70%
0
0
2.7.1998
0.00
+3.86%
0
0
1.7.1998
0.00
+5.38%
0
0
30.6.1998
0.00
+3.87%
0
0
29.6.1998
0.00
+3.85%
0
0
26.6.1998
0.00
+3.25%
0
0
25.6.1998
0.00
+3.73%
0
0
24.6.1998
0.00
+6.99%
0
0
23.6.1998
0.00
+4.62%
0
0
22.6.1998
0.00
+4.03%
0
0
19.6.1998
0.00
+5.40%
0
0
18.6.1998
0.00
+1.83%
0
0
17.6.1998
0.00
+5.07%
0
0
16.6.1998
0.00
+4.45%
0
0
15.6.1998
0.00
+3.73%
0
0
12.6.1998
16.00
+5.40%
522
33
11.6.1998
15.00
+7.14%
75
5
10.6.1998
0.00
-8.19%
0
0
9.6.1998
15.00
-4.68%
61
4
8.6.1998
16.00
0.00%
240
15
5.6.1998
0.00
0.00%
0
0
4.6.1998
16.00
-75.19%
16
1
3.6.1998
0.00
0.00%
0
0
2.6.1998
0.00
+396.15%
0
0
1.6.1998
13.00
-7.14%
130
10
29.5.1998
0.00
-6.66%
0
0
28.5.1998
0.00
-6.25%
0
0
27.5.1998
0.00
-5.88%
0
0
26.5.1998
0.00
-5.55%
0
0
25.5.1998
0.00
-5.26%
0
0
22.5.1998
0.00
-9.52%
0
0
21.5.1998
0.00
-8.69%
0
0
20.5.1998
0.00
-8.00%
0
0
19.5.1998
0.00
-7.40%
0
0
18.5.1998
0.00
-6.89%
0
0
15.5.1998
0.00
-9.37%
0
0
14.5.1998
0.00
-8.57%
0
0
13.5.1998
0.00
-7.89%
0
0
12.5.1998
0.00
-9.52%
0
0
11.5.1998
0.00
-2.32%
0
0
7.5.1998
0.00
-4.44%
0
0
6.5.1998
0.00
-10.00%
0
0
5.5.1998
0.00
0.00%
0
0
4.5.1998
0.00
-4.76%
0
0
30.4.1998
0.00
-4.54%
0
0
29.4.1998
0.00
0.00%
0
0
28.4.1998
0.00
0.00%
0
0
27.4.1998
0.00
0.00%
0
0
24.4.1998
0.00
0.00%
0
0
23.4.1998
0.00
0.00%
0
0
22.4.1998
55.00
+10.00%
55
1
21.4.1998
0.00
+8.69%
0
0
20.4.1998
0.00
+9.52%
0
0
17.4.1998
0.00
0.00%
0
0
16.4.1998
0.00
0.00%
0
0
15.4.1998
42.00
0.00%
84
2
14.4.1998
0.00
0.00%
0
0
10.4.1998
0.00
0.00%
0
0
9.4.1998
42.00
+7.69%
42
1
8.4.1998
0.00
+8.33%
0
0
7.4.1998
0.00
+9.09%
0
0
6.4.1998
0.00
+10.00%
0
0
3.4.1998
0.00
+7.14%
0
0
2.4.1998
0.00
+7.69%
0
0
1.4.1998
0.00
+4.00%
0
0
31.3.1998
0.00
0.00%
0
0
30.3.1998
0.00
+4.16%
0
0
27.3.1998
0.00
+9.09%
0
0
26.3.1998
0.00
+10.00%
0
0
25.3.1998
0.00
+8.10%
0
0
24.3.1998
0.00
+2.77%
0
0
23.3.1998
0.00
0.00%
0
0
20.3.1998
0.00
0.00%
0
0
19.3.1998
0.00
0.00%
0
0
18.3.1998
0.00
0.00%
0
0
17.3.1998
0.00
0.00%
0
0
16.3.1998
0.00
0.00%
0
0
13.3.1998
0.00
0.00%
0
0
12.3.1998
0.00
0.00%
0
0
11.3.1998
0.00
0.00%
0
0
10.3.1998
0.00
0.00%
0
0
9.3.1998
0.00
0.00%
0
0
6.3.1998
0.00
0.00%
0
0
5.3.1998
0.00
0.00%
0
0
4.3.1998
0.00
0.00%
0
0
3.3.1998
0.00
0.00%
0
0
2.3.1998
0.00
0.00%
0
0
27.2.1998
0.00
0.00%
0
0
26.2.1998
0.00
0.00%
0
0
25.2.1998
0.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MASOKOMB. PŘÍBRAM
>
Graf
Sunday, December 22, 2024 11:14:21
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity