MASOKOMB. PŘÍBRAM - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199715.000.00%604
30.12.199700
29.12.19970.00%0
23.12.199715.000.00%22515
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.1997-3.22%0
2.12.1997-3.12%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997+6.66%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.1997+7.14%0
6.10.1997+7.69%0
3.10.1997+8.33%0
2.10.1997+9.09%0
1.10.19970.00%0
30.9.199711.000.00%44040
29.9.199711.006 589599
26.9.19970.00%0
25.9.19970.00%0
24.9.199711.000.00%222
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.199711.00+4.76%222
15.9.19970.00%0
12.9.1997-25.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.1997+7.69%0
29.8.199713.00+8.33%52040
28.8.1997+9.09%0
27.8.19970.00%0
26.8.1997+10.00%0
25.8.199710.000.00%48048
22.8.19970.00%0
21.8.1997+11.11%0
20.8.1997+12.50%0
19.8.19978.000.00%162
18.8.1997-11.11%0
15.8.1997-10.00%0
14.8.1997-9.09%0
13.8.1997-8.33%0
12.8.199700
11.8.1997-7.14%0
8.8.1997-6.66%0
7.8.1997-6.25%0
6.8.1997-5.88%0
5.8.1997-5.55%0
4.8.1997-5.26%0
1.8.1997-9.52%0
31.7.1997-8.69%0
30.7.1997-8.00%0
29.7.1997-7.40%0
28.7.1997-6.89%0
25.7.1997-9.37%0
24.7.1997-9.73%0
23.7.1997-4.13%0
22.7.199737.00-0.05%14 498392
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.199736.50+5.79%1464
9.7.199734.50+4.54%1384
8.7.1997-8.33%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.199736.00+9.09%36010
26.6.1997+10.00%0
25.6.199730.001204
24.6.1997+7.14%0
23.6.199728.00-30.00%1686
20.6.19970.00%0
19.6.19970.00%0
18.6.1997+33.11%0
17.6.1997+49.50%0
16.6.19970.00%0
13.6.1997-0.29%0
12.6.199720.00-8.36%3 972197
11.6.1997-8.33%0
10.6.1997-7.69%0
9.6.1997-7.14%0
6.6.1997-9.67%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.199730.000.00%000.00%0
29.5.199730.000.00%0031.000.00%4 340140
28.5.199730.000.00%000.00%0
27.5.199730.000.00%000.00%0
26.5.199730.000.00%0031.000.00%83727
23.5.199730.000.00%0031.000.00%43414
22.5.199730.000.00%000.00%0
21.5.199730.000.00%000.00%0
20.5.199730.000.00%00-8.82%0
19.5.199730.00+2.84%6020.00%0
16.5.199729.17+4.96%117434.00+3.03%8 092238
15.5.199727.79-4.99%0033.00+2.67%2 04662
14.5.199729.25-4.97%00+10.82%0
13.5.199730.78-4.97%00-9.37%0
12.5.199732.390.00%000.00%0
9.5.199732.39-4.98%000.00%0
7.5.199734.090.00%00-8.57%0
6.5.199734.09-4.98%000.00%0
5.5.199735.880.00%000.00%0
2.5.199735.88-4.97%000.00%0
30.4.199737.76-4.98%000.00%0
29.4.199739.740.00%0035.000.00%91026
28.4.199739.74-4.99%000.00%0
25.4.199741.830.00%0035.00-4.10%1053
24.4.199741.830.00%0036.50-3.94%2567
23.4.199741.830.00%0038.00-5.00%2286
22.4.199741.830.00%000.00%0
21.4.199741.830.00%00+5.26%0
18.4.199741.830.00%0038.00-5.00%2286
17.4.199741.830.00%000.00%0
16.4.199741.830.00%00+1.26%0
15.4.199741.830.00%0039.50-8.13%39510
14.4.199741.830.00%00-8.51%0
11.4.199741.830.00%00-9.61%0
10.4.199741.83-4.99%66916-8.77%0
9.4.199744.03-4.98%00-9.52%0
8.4.199746.34-4.98%00-8.69%0
7.4.199748.77-4.98%00-9.21%0
4.4.199751.33-4.99%00-9.52%0
3.4.199754.03-4.99%00-9.18%0
2.4.199756.87-4.99%00-4.63%0
1.4.199759.86-4.99%00-9.34%0
28.3.199763.01-4.99%00-4.46%0
27.3.199766.32-4.99%00-9.60%0
26.3.199769.81-4.99%00123.90+4.47%11 02789
25.3.199773.48-4.99%00124.00+5.13%17 434147
24.3.199777.34-4.99%00113.00+9.25%22 786202
21.3.199781.41-4.99%00105.00+8.10%2 78827
20.3.199785.69-4.98%00100.00+1.59%95510
19.3.199790.190.00%00+9.30%0
18.3.199790.19-4.99%1 35315+8.86%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec