MASOKOMB. PŘÍBRAM - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	29.16	0.00%	0	0		0.00%	0
30.12.1996	29.16	0.00%	0	0		0.00%	0
27.12.1996	29.16	0.00%	0	0		0.00%	0
23.12.1996	29.16	0.00%	0	0		0.00%	0
20.12.1996	29.16	0.00%	0	0		0.00%	0
19.12.1996	29.16	0.00%	0	0		0.00%	0
18.12.1996	29.16	0.00%	0	0		0.00%	0
17.12.1996	29.16	0.00%	0	0		0.00%	0
16.12.1996	29.16	-10.00%	1 254	43	36.00	0.00%	252	7
13.12.1996	32.40	0.00%	0	0		-1.36%	0
12.12.1996	32.40	-10.00%	486	15		0.00%	0
11.12.1996	36.00	0.00%	0	0		0.00%	0
10.12.1996	36.00	0.00%	0	0		+4.28%	0
9.12.1996	36.00	0.00%	0	0	35.00	+6.06%	840	24
6.12.1996	36.00	0.00%	0	0		-8.96%	0
5.12.1996	36.00	-10.00%	1 224	34		-2.02%	0
4.12.1996	40.00	0.00%	0	0		-9.75%	0
3.12.1996	40.00	0.00%	0	0		0.00%	0
2.12.1996	40.00	0.00%	0	0		0.00%	0
29.11.1996	40.00	0.00%	0	0		0.00%	0
28.11.1996	40.00	0.00%	0	0		-7.86%	0
27.11.1996	40.00	0.00%	0	0	44.50	+1.13%	45	1
26.11.1996	40.00	0.00%	0	0		+8.64%	0
25.11.1996	40.00	0.00%	360	9	40.50	+0.42%	162	4
22.11.1996	40.00	0.00%	0	0		+3.41%	0
21.11.1996	40.00	+1.01%	1 800	45		+8.33%	0
20.11.1996	39.60	0.00%	0	0	36.00	+9.62%	144	4
19.11.1996	39.60	0.00%	0	0		+5.93%	0
18.11.1996	39.60	+10.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0		-3.09%	0
14.11.1996	36.00	-10.00%	684	19		+6.63%	0
13.11.1996	40.00	0.00%	0	0		+7.14%	0
12.11.1996	40.00	0.00%	0	0	28.00	-3.44%	2 744	98
11.11.1996	40.00	0.00%	760	19		-2.22%	0
8.11.1996	40.00	0.00%	0	0		+2.27%	0
7.11.1996	40.00	0.00%	960	24	29.00	-7.34%	319	11
6.11.1996	40.00	0.00%	0	0		0.00%	0
5.11.1996	40.00	0.00%	0	0	31.30	-1.57%	63	2
4.11.1996	40.00	0.00%	4 400	110	31.80	-3.63%	127	4
1.11.1996	40.00	0.00%	0	0		-8.33%	0
31.10.1996	40.00	-8.17%	1 360	34	0.00	-7.69%	0	0
30.10.1996	43.56	0.00%	0	0	0.00	-9.30%	0	0
29.10.1996	43.56	0.00%	0	0	0.00	-8.51%	0	0
25.10.1996	43.56	0.00%	0	0	0.00	-8.73%	0	0
24.10.1996	43.56	-10.00%	0	0	51.50	-6.36%	721	14
23.10.1996	48.40	0.00%	0	0	0.00	-9.83%	0	0
22.10.1996	48.40	0.00%	0	0	0.00	-9.17%	0	0
21.10.1996	48.40	+10.00%	484	10	70.00	-16.05%	2 418	36
18.10.1996	44.00	0.00%	0	0		+35.59%	0	0
17.10.1996	44.00	+10.00%	1 452	33	59.00	-4.31%	354	6
16.10.1996	40.00	0.00%	0	0		+8.17%	0	0
15.10.1996	40.00	0.00%	0	0		+9.61%	0	0
14.10.1996	40.00	-9.29%	2 280	57	52.00	-6.57%	312	6
11.10.1996	44.10	0.00%	0	0		-0.60%	0	0
10.10.1996	44.10	-10.00%	0	0	56.00	0.00%	448	8
9.10.1996	49.00	0.00%	0	0		+9.80%	0	0
8.10.1996	49.00	0.00%	0	0	51.00	0.00%	510	10
7.10.1996	49.00	+9.98%	980	20	51.00	0.00%	102	2
4.10.1996	44.55	0.00%	0	0		+9.67%	0	0
3.10.1996	44.55	-10.00%	0	0	46.50	-4.96%	279	6
2.10.1996	49.50	0.00%	0	0	49.00	+0.88%	3 132	64
1.10.1996	49.50	0.00%	0	0		0.00%	0	0
30.9.1996	49.50	-10.00%	0	0		+3.19%	0	0
27.9.1996	55.00	0.00%	0	0		+9.30%	0	0
26.9.1996	55.00	+4.78%	1 650	30	43.00	-4.44%	86	2
25.9.1996	52.49	0.00%	0	0		0.00%	0	0
24.9.1996	52.49	0.00%	0	0		0.00%	0	0
23.9.1996	52.49	-9.99%	3 989	76	45.00	-8.16%	360	8
20.9.1996	58.32	0.00%	0	0		-10.00%	0	0
19.9.1996	58.32	-10.00%	0	0		0.00%	0	0
18.9.1996	64.80	0.00%	0	0		-8.00%	0	0
17.9.1996	64.80	0.00%	0	0		-9.00%	0	0
16.9.1996	64.80	-10.00%	0	0		-9.00%	0	0
13.9.1996	72.00	0.00%	0	0		-9.00%	0	0
12.9.1996	72.00	-10.00%	0	0		-1.00%	0	0
11.9.1996	80.00	0.00%	0	0		0.00%	0	0
10.9.1996	80.00	0.00%	0	0		-1.00%	0	0
9.9.1996	80.00	+4.53%	4 080	51		0.00%	0	0
6.9.1996	76.53	0.00%	0	0		-9.00%	0	0
5.9.1996	76.53	+9.98%	0	0	88.00	0.00%	880	10
4.9.1996	69.58	0.00%	0	0	88.00	0.00%	264	3
3.9.1996	69.58	0.00%	0	0		0.00%	0	0
2.9.1996	69.58	+9.99%	0	0		-9.00%	0	0
30.8.1996	63.26	0.00%	0	0		0.00%	0	0
29.8.1996	63.26	+9.99%	0	0		-10.00%	0	0
28.8.1996	57.51	0.00%	0	0	110.00	+8.00%	1 077	10
27.8.1996	57.51	0.00%	0	0	106.00	+4.00%	2 604	26
26.8.1996	57.51	+9.98%	0	0	95.00	-8.00%	4 825	50
23.8.1996	52.29	0.00%	0	0		+5.00%	0	0
22.8.1996	52.29	-10.00%	0	0	101.00	+9.00%	1 203	12
21.8.1996	58.10	0.00%	0	0	92.00	+10.00%	920	10
20.8.1996	58.10	0.00%	0	0	92.00	0.00%	1 008	12
19.8.1996	58.10	0.00%	0	0	84.00	+9.00%	840	10
16.8.1996	58.10	0.00%	0	0	77.00	+10.00%	770	10
15.8.1996	58.10	-9.99%	1 336	23		0.00%	0	0
14.8.1996	64.55	0.00%	0	0		0.00%	0	0
13.8.1996	64.55	0.00%	0	0		0.00%	0	0
12.8.1996	64.55	0.00%	0	0		0.00%	0	0
9.8.1996	64.55	0.00%	0	0		0.00%	0	0
8.8.1996	64.55	0.00%	0	0		0.00%	0	0
7.8.1996	64.55	0.00%	0	0	70.00	0.00%	280	4
6.8.1996	64.55	0.00%	0	0		0.00%	0	0
5.8.1996	64.55	0.00%	0	0		0.00%	0	0
2.8.1996	64.55	0.00%	0	0		0.00%	0	0
1.8.1996	64.55	+0.85%	1 678	26		0.00%	0	0
31.7.1996	64.00	0.00%	0	0		0.00%	0	0
30.7.1996	64.00	0.00%	0	0		0.00%	0	0
29.7.1996	64.00	-1.53%	640	10		0.00%	0	0
26.7.1996	65.00	0.00%	0	0		0.00%	0	0
25.7.1996	65.00	0.00%	0	0		0.00%	0	0
24.7.1996	65.00	0.00%	0	0		0.00%	0	0
23.7.1996	65.00	0.00%	0	0		0.00%	0	0
22.7.1996	65.00	+3.01%	1 430	22		+1.00%	0	0
19.7.1996	63.10	0.00%	0	0	69.50	-9.00%	695	10
18.7.1996	63.10	0.00%	0	0		-2.00%	0	0
17.7.1996	63.10	0.00%	0	0		0.00%	0	0
16.7.1996	63.10	0.00%	0	0		0.00%	0	0
15.7.1996	63.10	-2.92%	126	2		0.00%	0	0
12.7.1996	65.00	0.00%	0	0		-9.00%	0	0
11.7.1996	65.00	-4.55%	2 730	42		-9.00%	0	0
10.7.1996	68.10	0.00%	0	0		0.00%	0	0
9.7.1996	68.10	0.00%	0	0		0.00%	0	0
8.7.1996	68.10	0.00%	0	0		0.00%	0	0
4.7.1996	68.10	0.00%	0	0		0.00%	0	0
3.7.1996	68.10	0.00%	0	0		0.00%	0	0
2.7.1996	68.10	0.00%	0	0		0.00%	0	0
1.7.1996	68.10	+1.49%	1 498	22		0.00%	0	0
28.6.1996	67.10	0.00%	0	0		0.00%	0	0
27.6.1996	67.10	+10.00%	0	0		0.00%	0	0
26.6.1996	61.00	0.00%	0	0		0.00%	0	0
25.6.1996	61.00	0.00%	0	0	95.00	0.00%	1 615	17
24.6.1996	61.00	-9.74%	488	8		0.00%	0	0
21.6.1996	67.59	0.00%	0	0		+27.00%	0	0
20.6.1996	67.59	-10.00%	0	0	75.00	+6.00%	300	4
19.6.1996	75.10	0.00%	0	0		0.00%	0	0
18.6.1996	75.10	0.00%	0	0		+8.00%	0	0
17.6.1996	75.10	0.00%	0	0	65.50	-2.00%	655	10
14.6.1996	75.10	0.00%	0	0	67.00	-6.00%	402	6
13.6.1996	75.10	-6.00%	601	8		0.00%	0	0
12.6.1996	79.90	0.00%	0	0		+5.00%	0	0
11.6.1996	79.90	0.00%	0	0	67.50	-6.00%	135	2
10.6.1996	79.90	-8.47%	959	12		-10.00%	0	0
7.6.1996	87.30	0.00%	0	0		0.00%	0	0
6.6.1996	87.30	-10.00%	8 643	99	80.00	-3.00%	2 320	29
5.6.1996	97.00	0.00%	0	0	82.50	+3.00%	908	11
4.6.1996	97.00	0.00%	0	0	80.00	-4.00%	720	9
3.6.1996	97.00	+2.10%	3 492	36	83.00	+3.00%	747	9
31.5.1996	95.00	0.00%	0	0	80.50	-3.00%	483	6
30.5.1996	95.00	+4.39%	380	4	83.00	-3.00%	1 494	18
29.5.1996	91.00	0.00%	0	0	86.00	+4.00%	344	4
28.5.1996	91.00	0.00%	0	0	83.00	0.00%	1 079	13
27.5.1996	91.00	+3.40%	3 094	34	83.00	0.00%	747	9
24.5.1996	88.00	0.00%	0	0	83.00	-3.00%	1 909	23
23.5.1996	88.00	+2.56%	1 584	18		+4.00%	0	0
22.5.1996	85.80	0.00%	0	0	86.00	-1.00%	1 741	21
21.5.1996	85.80	0.00%	0	0		+5.00%	0	0
20.5.1996	85.80	+10.00%	0	0		0.00%	0	0
17.5.1996	78.00	0.00%	0	0	80.00	+5.00%	480	6
16.5.1996	78.00	+4.00%	4 758	61	76.00	-5.00%	3 724	49
15.5.1996	75.00	0.00%	0	0	80.00	0.00%	1 360	17
14.5.1996	75.00	0.00%	0	0	80.00	-1.00%	800	10
13.5.1996	75.00	+2.73%	600	8	81.00	+1.00%	2 106	26
10.5.1996	73.00	0.00%	0	0	80.00	+5.00%	480	6
9.5.1996	73.00	0.00%	9 271	127	76.00	+2.00%	1 140	15
7.5.1996	73.00	0.00%	0	0		+13.00%	0	0
6.5.1996	73.00	0.00%	1 825	25		-10.00%	0	0
3.5.1996	73.00	0.00%	0	0		-10.00%	0	0
2.5.1996	73.00	0.00%	1 022	14	81.00	+7.00%	12 150	150
30.4.1996	73.00	0.00%	0	0	75.50	-1.00%	453	6
29.4.1996	73.00	0.00%	146	2	76.50	-3.00%	765	10
26.4.1996	73.00	0.00%	0	0	81.00	+1.00%	790	10
25.4.1996	73.00	0.00%	2 190	30	81.00	+1.00%	2 029	26
24.4.1996	73.00	0.00%	0	0	77.00	-5.00%	308	4
23.4.1996	73.00	0.00%	0	0		0.00%	0	0
22.4.1996	73.00	0.00%	803	11		0.00%	0	0
19.4.1996	73.00	0.00%	0	0	81.00	+5.00%	2 916	36
18.4.1996	73.00	0.00%	584	8	77.00	-5.00%	1 155	15
17.4.1996	73.00	0.00%	0	0	81.00	+5.00%	1 215	15
16.4.1996	73.00	0.00%	0	0	77.00	-5.00%	693	9
15.4.1996	73.00	0.00%	2 190	30	81.00	+6.00%	324	4
12.4.1996	73.00	0.00%	0	0	76.50	-3.00%	918	12
11.4.1996	73.00	-9.87%	2 117	29	79.00	-1.00%	1 185	15
10.4.1996	81.00	0.00%	0	0	79.50	+3.00%	1 670	21
9.4.1996	81.00	0.00%	0	0	77.00	-5.00%	1 386	18
5.4.1996	81.00	0.00%	0	0	81.00	+5.00%	162	2
4.4.1996	81.00	0.00%	1 296	16	77.00	-4.00%	154	2
3.4.1996	81.00	0.00%	0	0	80.50	+3.00%	644	8
2.4.1996	81.00	0.00%	0	0	81.00	-3.00%	1 410	18
1.4.1996	81.00	0.00%	486	6	81.00	+5.00%	567	7
29.3.1996	81.00	0.00%	0	0	77.00	-5.00%	1 155	15
28.3.1996	81.00	0.00%	1 701	21	81.00	0.00%	486	6
27.3.1996	81.00	0.00%	0	0		+7.00%	0	0
26.3.1996	81.00	0.00%	0	0	75.50	-2.00%	151	2
25.3.1996	81.00	0.00%	162	2	77.00	-5.00%	462	6
22.3.1996	81.00	0.00%	0	0	81.00	-10.00%	243	3
21.3.1996	81.00	0.00%	1 539	19		-5.00%	0	0
20.3.1996	81.00	0.00%	0	0	94.90	-9.00%	1 424	15
19.3.1996	81.00	0.00%	0	0	103.00	+2.00%	5 928	57
18.3.1996	81.00	0.00%	3 078	38		+15.00%	0	0
15.3.1996	81.00	0.00%	0	0	89.00	0.00%	712	8
‹‹ First 60 ‹‹ First 20 Next 200 ›