MASOKOMB. PŘÍBRAM - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					89.00	0.00%	890	10
20.12.1995						+2.00%	0	0
19.12.1995					89.00	+1.00%	3 403	39
18.12.1995					86.50	-4.00%	865	10
17.12.1995
15.12.1995	93.00	0.00%	0	0	91.00	-3.00%	722	8
14.12.1995	93.00	0.00%	0	0		0.00%	0	0
13.12.1995	93.00	0.00%	0	0		+3.00%	0	0
12.12.1995	93.00	0.00%	0	0	91.00	-3.00%	451	5
11.12.1995	93.00	0.00%	0	0		0.00%	0	0
8.12.1995	93.00	0.00%	0	0		0.00%	0	0
7.12.1995	93.00	0.00%	1 302	14		+2.00%	0	0
6.12.1995	93.00	0.00%	0	0		+6.00%	0	0
5.12.1995	93.00	0.00%	0	0	85.50	-3.00%	770	9
4.12.1995	93.00	0.00%	3 999	43	88.50	+9.00%	3 009	34
1.12.1995	93.00	0.00%	0	0	81.00	-9.00%	486	6
30.11.1995	93.00	0.00%	1 302	14	89.50	+2.00%	716	8
29.11.1995	93.00	0.00%	0	0	87.50	-5.00%	525	6
28.11.1995	93.00	0.00%	0	0	92.00	+9.00%	3 312	36
27.11.1995	93.00	0.00%	0	0	84.50	+5.00%	2 282	27
24.11.1995	93.00	0.00%	0	0		+1.00%	0	0
23.11.1995	93.00	0.00%	186	2	80.00	+2.00%	400	5
22.11.1995	93.00	0.00%	0	0	78.50	-8.00%	157	2
21.11.1995	93.00	0.00%	0	0		+4.00%	0	0
20.11.1995	93.00	0.00%	558	6	81.50	+2.00%	734	9
17.11.1995	93.00	0.00%	0	0	80.00	-3.00%	1 520	19
16.11.1995	93.00	0.00%	2 883	31	82.50	+6.00%	495	6
15.11.1995	93.00	0.00%	0	0	78.00	-1.00%	1 092	14
14.11.1995	93.00	0.00%	0	0	78.50	-2.00%	785	10
13.11.1995	93.00	+1.08%	558	6	85.00	+2.00%	1 680	21
10.11.1995	92.00	0.00%	0	0	78.50	-1.00%	707	9
9.11.1995	92.00	0.00%	1 472	16	79.50	-2.00%	477	6
8.11.1995	92.00	0.00%	0	0	81.50	-5.00%	2 119	26
7.11.1995	92.00	0.00%	0	0		-10.00%	0	0
6.11.1995	92.00	0.00%	552	6	95.10	+6.00%	1 997	21
3.11.1995	92.00	0.00%	0	0		-2.00%	0	0
2.11.1995	92.00	+2.22%	184	2	92.00	0.00%	736	8
1.11.1995	90.00	0.00%	0	0	92.00	+4.00%	1 012	11
31.10.1995	90.00	0.00%	0	0	88.50	-5.00%	177	2
30.10.1995	90.00	-2.17%	4 230	47		0.00%	0	0
27.10.1995	92.00	0.00%	0	0		0.00%	0	0
26.10.1995	92.00	+2.22%	6 624	72		+2.00%	0	0
25.10.1995	90.00	0.00%	0	0		+7.00%	0	0
24.10.1995	90.00	0.00%	0	0
23.10.1995	90.00	0.00%	0	0
20.10.1995	90.00	0.00%	0	0	87.00	+2.00%	1 392	16
19.10.1995	90.00	-1.09%	2 430	27	85.00	0.00%	680	8
18.10.1995	91.00	0.00%	0	0		+3.00%	0	0
17.10.1995	91.00	0.00%	0	0	82.50	-3.00%	743	9
16.10.1995	91.00	0.00%	0	0		0.00%	0	0
13.10.1995	91.00	0.00%	819	9		0.00%	0	0
12.10.1995	91.00	0.00%	0	0		0.00%	0	0
11.10.1995	91.00	+2.48%	728	8		0.00%	0	0
10.10.1995	88.79	0.00%	0	0	85.00	-6.00%	170	2
9.10.1995	88.79	0.00%	0	0		-5.00%	0	0
6.10.1995	88.79	0.00%	0	0		0.00%	0	0
5.10.1995	88.79	+4.98%	1 509	17		0.00%	0	0
4.10.1995	84.57	+4.99%	0	0		0.00%	0	0
3.10.1995	80.55	0.00%	0	0		0.00%	0	0
2.10.1995	80.55	0.00%	0	0		0.00%	0	0
29.9.1995	80.55	+4.99%	3 625	45		0.00%	0	0
28.9.1995	76.72	-4.99%	460	6		0.00%	0	0
27.9.1995	80.75	-5.00%	0	0		0.00%	0	0
26.9.1995	85.00	0.00%	0	0		0.00%	0	0
25.9.1995	85.00	0.00%	0	0		0.00%	0	0
22.9.1995	85.00	-4.42%	85	1	95.00	-3.00%	7 980	84
21.9.1995	88.94	+4.99%	0	0
20.9.1995	84.71	+4.99%	0	0
19.9.1995	80.68	+4.99%	0	0		0.00%	0	0
18.9.1995	76.84	0.00%	0	0		0.00%	0	0
15.9.1995	76.84	-4.99%	231	3		+3.00%	0	0
14.9.1995	80.88	-4.99%	4 044	50		+7.00%	0	0
13.9.1995	85.13	-4.99%	2 554	30	88.50	-2.00%	531	6
12.9.1995	89.61	-4.99%	0	0	90.50	-5.00%	543	6
11.9.1995	94.32	-4.99%	0	0		+8.00%	0	0
8.9.1995	99.28	-4.99%	0	0	93.00	+4.00%	2 646	30
7.9.1995	104.50	-5.00%	0	0	85.00	0.00%	850	10
6.9.1995	110.00	+2.02%	2 200	20		-2.00%	0	0
5.9.1995	107.82	+4.99%	0	0	85.00	-3.00%	870	10
4.9.1995	102.69	+5.00%	0	0		0.00%	0	0
1.9.1995	97.80	+4.99%	0	0		+6.00%	0	0
31.8.1995	93.15	+4.99%	0	0	85.00	-6.00%	850	10
30.8.1995	88.72	+4.99%	0	0		+6.00%	0	0
29.8.1995	84.50	+4.99%	0	0		0.00%	0	0
28.8.1995	80.48	+4.99%	0	0		+8.00%	0	0
25.8.1995	76.65	+5.00%	1 533	20	79.00	-2.00%	1 422	18
24.8.1995	73.00	0.00%	1 460	20		0.00%	0	0
23.8.1995	73.00	0.00%	1 460	20		0.00%	0	0
22.8.1995	73.00	0.00%	2 920	40		0.00%	0	0
21.8.1995	73.00	0.00%	1 241	17	81.00	0.00%	162	2
18.8.1995	73.00	0.00%	0	0		0.00%	0	0
17.8.1995	73.00	-4.52%	219	3		0.00%	0	0
16.8.1995	76.46	-4.99%	76	1		0.00%	0	0
15.8.1995	80.48	+4.99%	0	0		0.00%	0	0
14.8.1995	76.65	+5.00%	0	0		0.00%	0	0
11.8.1995	73.00	0.00%	0	0		0.00%	0	0
10.8.1995	73.00	0.00%	0	0		0.00%	0	0
9.8.1995	73.00	0.00%	0	0		0.00%	0	0
8.8.1995	73.00	0.00%	0	0		0.00%	0	0
7.8.1995	73.00	0.00%	0	0		0.00%	0	0
4.8.1995	73.00	+2.81%	146	2		0.00%	0	0
3.8.1995	71.00	-4.51%	3 408	48		0.00%	0	0
2.8.1995	74.36	-4.99%	0	0		0.00%	0	0
1.8.1995	78.27	+4.98%	0	0		-5.00%	0	0
31.7.1995	74.55	+5.00%	2 237	30		-5.00%	0	0
28.7.1995	71.00	0.00%	213	3		0.00%	0	0
27.7.1995	71.00	0.00%	426	6		0.00%	0	0
26.7.1995	71.00	0.00%	284	4		0.00%	0	0
25.7.1995	71.00	0.00%	0	0		-10.00%	0	0
24.7.1995	71.00	0.00%	710	10		0.00%	0	0
21.7.1995	71.00	0.00%	852	12		0.00%	0	0
20.7.1995	71.00	0.00%	1 349	19		0.00%	0	0
19.7.1995	71.00	+1.95%	1 136	16		0.00%	0	0
18.7.1995	69.64	+4.99%	0	0		0.00%	0	0
17.7.1995	66.33	+4.98%	0	0		0.00%	0	0
14.7.1995	63.18	-4.99%	0	0		0.00%	0	0
13.7.1995	66.50	-5.00%	333	5		0.00%	0	0
12.7.1995	70.00	-2.34%	1 050	15		0.00%	0	0
11.7.1995	71.68	-4.99%	0	0		0.00%	0	0
10.7.1995	75.45	0.00%	0	0		0.00%	0	0
7.7.1995						-1.00%	0	0
4.7.1995	75.45	0.00%	0	0		-1.00%	0	0
3.7.1995	75.45	0.00%	0	0		0.00%	0	0
30.6.1995	75.45	0.00%	0	0		0.00%	0	0
29.6.1995	75.45	-4.99%	679	9		0.00%	0	0
28.6.1995	79.42	-5.00%	0	0		0.00%	0	0
27.6.1995	83.60	-5.00%	0	0		0.00%	0	0
26.6.1995	88.00	0.00%	0	0		-10.00%	0	0
23.6.1995	88.00	0.00%	0	0		0.00%	0	0
22.6.1995	88.00	0.00%	0	0		0.00%	0	0
21.6.1995	88.00	0.00%	0	0		0.00%	0	0
20.6.1995	88.00	0.00%	0	0		0.00%	0	0
19.6.1995	88.00	0.00%	0	0		0.00%	0	0
16.6.1995	88.00	0.00%	0	0		0.00%	0	0
15.6.1995	88.00	-4.25%	2 904	33		-5.00%	0	0
14.6.1995	91.91	-4.99%	0	0		-5.00%	0	0
13.6.1995	96.74	-4.99%	4 160	43		-3.00%	0	0
12.6.1995	101.83	-4.99%	0	0		-1.00%	0	0
9.6.1995	107.18	-4.99%	0	0		0.00%	0	0
8.6.1995	112.82	-4.99%	0	0		0.00%	0	0
7.6.1995	118.75	-5.00%	11 400	96		0.00%	0	0
6.6.1995	125.00	0.00%	250	2		0.00%	0	0
5.6.1995	125.00	0.00%	1 500	12		0.00%	0	0
2.6.1995	125.00	0.00%	0	0		0.00%	0	0
1.6.1995	125.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	125.00	0.00%	500	4		0.00%	0	0
29.5.1995	125.00	+80.00%	500	4		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	124.00	-76.00%	2 480	20		0.00%	0	0
23.5.1995	124.95	+500.00%	0	0		-1.00%	0	0
22.5.1995	119.00	-437.00%	1 190	10		-10.00%	0	0
19.5.1995	124.45	-500.00%	0	0		-6.00%	0	0
18.5.1995			0	0		-3.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995	131.00	-450.00%	1 834	14		+5.00%	0	0
12.5.1995	137.18	-500.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	144.40	-500.00%	2 888	20		-10.00%	0	0
28.4.1995	152.00	-500.00%	0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995	160.00	0.00%	640	4		0.00%	0	0
18.4.1995			0	0		-3.00%	0	0
14.4.1995	160.00	0.00%	320	2		-3.00%	0	0
13.4.1995			0	0		-2.00%	0	0
12.4.1995	160.00	+25.00%	320	2	183.80	+2.00%	1 838	10
11.4.1995	159.60	+500.00%	4 788	30		-10.00%	0	0
10.4.1995	152.00	-500.00%	456	3		0.00%	0	0
7.4.1995			0	0	200.00	0.00%	2 400	12
6.4.1995	160.00	-323.00%	1 120	7		-14.00%	0	0
5.4.1995	165.35	-499.00%	0	0		-6.00%	0	0
4.4.1995	174.05	-499.00%	1 741	10		-16.00%	0	0
3.4.1995	183.21	-499.00%	0	0	293.00	+10.00%	586	2
31.3.1995	192.85	-500.00%	0	0		+10.00%	0	0
30.3.1995	203.00	-469.00%	0	0		+10.00%	0	0
29.3.1995	213.00	+492.00%	5 325	25		+10.00%	0	0
28.3.1995	203.00	+474.00%	0	0	209.50	+5.00%	2 415	12
27.3.1995	193.81	+499.00%	0	0
24.3.1995	184.59	+500.00%	0	0
23.3.1995	175.80	-499.00%	0	0
22.3.1995			0	0
21.3.1995	185.05	0.00%	20 356	110
20.3.1995	185.05	+499.00%	0	0
17.3.1995	176.24	+499.00%	0	0
16.3.1995	167.85	+499.00%	0	0
15.3.1995	159.86	+499.00%	0	0
14.3.1995	152.25	+500.00%	305	2
‹‹ First 60 ‹‹ First 20 Next 200 ›