MASOSPOL PÍSNICE - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.12.2001 | 8.90 | -9.18% | 810 | 91 | ||||||||||
20.12.2001 | 9.80 | -9.25% | 0 | 0 | ||||||||||
19.12.2001 | 10.80 | -9.24% | 0 | 0 | ||||||||||
18.12.2001 | 11.90 | -5.55% | 0 | 0 | ||||||||||
17.12.2001 | 12.60 | -10.00% | 0 | 0 | ||||||||||
14.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 14.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 14.00 | -5.40% | 0 | 0 | ||||||||||
30.11.2001 | 14.80 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 14.80 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 14.80 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 14.80 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 14.80 | 0.00% | 0 | 0 | ||||||||||
|