MASOSPOL PÍSNICE - Prague Stock Exchange price chart, Interactive chart

1995 1996 1997 1998 1999 2000 2001 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.20018.90-9.18%81091
20.12.20019.80-9.25%00
19.12.200110.80-9.24%00
18.12.200111.90-5.55%00
17.12.200112.60-10.00%00
14.12.200114.000.00%00
13.12.200114.000.00%00
12.12.200114.000.00%00
11.12.200114.000.00%00
10.12.200114.000.00%00
7.12.200114.000.00%00
6.12.200114.000.00%00
5.12.200114.000.00%00
4.12.200114.000.00%00
3.12.200114.00-5.40%00
30.11.200114.800.00%00
29.11.200114.800.00%00
28.11.200114.800.00%00
27.11.200114.800.00%00
26.11.200114.800.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec