MASOSPOL PÍSNICE - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (18)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					18.00	0.00%	0	0
29.12.1999					18.00	0.00%	0	0
28.12.1999					18.00	0.00%	0	0
27.12.1999					18.00	0.00%	0	0
23.12.1999					18.00	0.00%	270	15
22.12.1999					18.00	+5.88%	0	0
21.12.1999					17.00	+6.91%	1 462	86
20.12.1999					15.90	0.00%	0	0
17.12.1999					15.90	0.00%	0	0
16.12.1999					15.90	0.00%	0	0
15.12.1999					15.90	0.00%	0	0
14.12.1999					15.90	+5.29%	0	0
13.12.1999					15.10	0.00%	181	12
10.12.1999					15.10	0.00%	483	32
9.12.1999					15.10	0.00%	0	0
8.12.1999					15.10	0.00%	0	0
7.12.1999					15.10	0.00%	0	0
6.12.1999					15.10	0.00%	755	50
3.12.1999					15.10	0.00%	0	0
2.12.1999					15.10	0.00%	0	0
1.12.1999					15.10	+0.66%	0	0
30.11.1999					15.00	0.00%	0	0
29.11.1999					15.00	0.00%	0	0
26.11.1999					15.00	+8.69%	0	0
25.11.1999					13.80	-9.80%	207	15
24.11.1999					15.30	-6.70%	153	10
23.11.1999					16.40	-9.89%	0	0
22.11.1999					18.20	0.00%	346	19
19.11.1999					18.20	-9.90%	0	0
18.11.1999					20.20	+9.18%	2 020	100
17.11.1999					18.50	0.00%	962	52
16.11.1999					18.50	-3.64%	0	0
15.11.1999					19.20	0.00%	0	0
12.11.1999					19.20	+0.52%	0	0
11.11.1999					19.10	+6.70%	0	0
10.11.1999					17.90	+9.81%	0	0
9.11.1999					16.30	+9.39%	0	0
8.11.1999					14.90	+9.55%	0	0
5.11.1999					13.60	+9.67%	0	0
4.11.1999					12.40	+9.73%	0	0
3.11.1999					11.30	+9.70%	0	0
2.11.1999					10.30	+4.04%	0	0
1.11.1999					9.90	+10.00%	0	0
29.10.1999					9.00	0.00%	0	0
27.10.1999					9.00	0.00%	0	0
26.10.1999					9.00	0.00%	0	0
25.10.1999					9.00	0.00%	0	0
22.10.1999					9.00	0.00%	0	0
21.10.1999					9.00	0.00%	0	0
20.10.1999					9.00	0.00%	0	0
19.10.1999					9.00	0.00%	0	0
18.10.1999					9.00	0.00%	0	0
15.10.1999					9.00	0.00%	0	0
14.10.1999					9.00	-10.00%	0	0
13.10.1999					10.00	0.00%	0	0
12.10.1999					10.00	-9.90%	0	0
11.10.1999					11.10	-9.75%	0	0
8.10.1999					12.30	0.00%	62	5
7.10.1999					12.30	+9.82%	0	0
6.10.1999					11.20	+9.80%	336	30
5.10.1999					10.20	+9.67%	306	30
4.10.1999					9.30	+4.49%	0	0
1.10.1999					8.90	+9.87%	0	0
30.9.1999					8.10	0.00%	0	0
29.9.1999					8.10	0.00%	0	0
28.9.1999					8.10	0.00%	0	0
27.9.1999					8.10	0.00%	122	15
24.9.1999					8.10	0.00%	0	0
23.9.1999					8.10	0.00%	0	0
22.9.1999					8.10	0.00%	0	0
21.9.1999					8.10	-10.00%	97	12
20.9.1999					9.00	0.00%	0	0
17.9.1999					9.00	0.00%	0	0
16.9.1999					9.00	0.00%	0	0
15.9.1999					9.00	-10.00%	0	0
14.9.1999					10.00	-7.40%	0	0
13.9.1999					10.80	0.00%	0	0
10.9.1999					10.80	-10.00%	0	0
9.9.1999					12.00	0.00%	0	0
8.9.1999					12.00	-9.77%	0	0
7.9.1999					13.30	-9.52%	0	0
6.9.1999					14.70	-5.16%	0	0
3.9.1999					15.50	-9.88%	0	0
2.9.1999					17.20	0.00%	0	0
1.9.1999					17.20	0.00%	0	0
31.8.1999					17.20	0.00%	0	0
30.8.1999					17.20	0.00%	172	10
27.8.1999					17.20	0.00%	0	0
26.8.1999					17.20	+6.17%	206	12
25.8.1999					16.20	-7.42%	0	0
24.8.1999					17.50	-9.79%	0	0
23.8.1999					19.40	-9.76%	155	8
20.8.1999					21.50	-10.04%	452	21
19.8.1999					23.90	-5.53%	0	0
18.8.1999					25.30	+8.11%	76	3
17.8.1999					23.40	+9.85%	0	0
16.8.1999					21.30	+9.79%	0	0
13.8.1999					19.40	+9.60%	0	0
12.8.1999					17.70	+9.93%	0	0
11.8.1999					16.10	-9.03%	161	10
10.8.1999					17.70	+9.93%	0	0
9.8.1999					16.10	0.00%	0	0
6.8.1999					16.10	0.00%	0	0
5.8.1999					16.10	-1.22%	0	0
4.8.1999					16.30	-9.44%	0	0
3.8.1999					18.00	-9.54%	0	0
2.8.1999					19.90	0.00%	0	0
30.7.1999					19.90	+9.94%	0	0
29.7.1999					18.10	0.00%	0	0
28.7.1999					18.10	0.00%	0	0
27.7.1999					18.10	+9.69%	0	0
26.7.1999					16.50	-3.50%	0	0
23.7.1999					17.10	-9.52%	0	0
22.7.1999					18.90	0.00%	0	0
21.7.1999					18.90	0.00%	57	3
20.7.1999					18.90	-4.54%	284	15
19.7.1999					19.80	-10.00%	0	0
16.7.1999					22.00	0.00%	0	0
15.7.1999					22.00	0.00%	176	8
14.7.1999					22.00	0.00%	0	0
13.7.1999					22.00	0.00%	0	0
12.7.1999					22.00	0.00%	0	0
9.7.1999					22.00	+3.28%	0	0
8.7.1999					21.30	+9.79%	0	0
7.7.1999					19.40	+20.49%	0	0
2.7.1999					16.10	0.00%	0	0
1.7.1999					16.10	0.00%	0	0
30.6.1999					16.10	0.00%	0	0
29.6.1999					16.10	0.00%	0	0
28.6.1999					16.10	0.00%	0	0
25.6.1999					16.10	0.00%	0	0
24.6.1999					16.10	0.00%	0	0
23.6.1999					16.10	0.00%	290	18
22.6.1999					16.10	0.00%	161	10
21.6.1999					16.10	0.00%	0	0
18.6.1999					16.10	0.00%	32	2
17.6.1999					16.10	0.00%	0	0
16.6.1999					16.10	0.00%	0	0
15.6.1999					16.10	0.00%	0	0
14.6.1999					16.10	0.00%	1 288	80
11.6.1999					16.10	0.00%	0	0
10.6.1999					16.10	0.00%	0	0
9.6.1999					16.10	0.00%	258	16
8.6.1999					16.10	0.00%	0	0
7.6.1999					16.10	-5.29%	32	2
4.6.1999					17.00	+2.40%	748	44
3.6.1999					16.60	+3.75%	0	0
2.6.1999					16.00	0.00%	0	0
1.6.1999					16.00	+6.66%	1 024	64
31.5.1999					15.00	+7.14%	3 105	207
28.5.1999					14.00	+7.69%	0	0
27.5.1999					13.00	0.00%	0	0
26.5.1999					13.00	+7.43%	0	0
25.5.1999					12.10	0.00%	61	5
24.5.1999					12.10	0.00%	0	0
21.5.1999					12.10	0.00%	0	0
20.5.1999					12.10	0.00%	0	0
19.5.1999					12.10	0.00%	0	0
18.5.1999					12.10	0.00%	182	15
17.5.1999					12.10	0.00%	0	0
14.5.1999					12.10	-6.92%	0	0
13.5.1999					13.00	-7.14%	0	0
12.5.1999					14.00	+3.70%	0	0
11.5.1999					13.50	-3.57%	108	8
10.5.1999					14.00	-6.66%	0	0
7.5.1999					15.00	-6.25%	0	0
6.5.1999					16.00	-0.62%	9 504	594
5.5.1999					16.10	0.00%	97	6
4.5.1999					16.10	+0.62%	0	0
3.5.1999					16.00	0.00%	0	0
30.4.1999					16.00	0.00%	0	0
29.4.1999					16.00	+6.66%	0	0
28.4.1999					15.00	-6.25%	0	0
27.4.1999					16.00	0.00%	3 200	200
26.4.1999					16.00	0.00%	0	0
23.4.1999					16.00	0.00%	0	0
22.4.1999					16.00	+14.28%	0	0
21.4.1999					14.00	0.00%	0	0
20.4.1999					14.00	0.00%	0	0
19.4.1999					14.00	-3.44%	350	25
16.4.1999					14.50	0.00%	0	0
15.4.1999					14.50	-3.33%	0	0
14.4.1999					15.00	0.00%	0	0
13.4.1999					15.00	-11.76%	300	20
12.4.1999					17.00	0.00%	0	0
9.4.1999					17.00	+6.25%	170	10
8.4.1999					16.00	-5.88%	0	0
7.4.1999					17.00	+13.33%	0	0
6.4.1999					15.00	+7.14%	0	0
2.4.1999					14.00	-6.66%	0	0
1.4.1999					15.00	-6.25%	0	0
31.3.1999					16.00	0.00%	0	0
30.3.1999					16.00	-5.88%	348	21
29.3.1999					17.00	-2.85%	0	0
26.3.1999					17.50	-2.77%	0	0
25.3.1999					18.00	+5.88%	252	14
24.3.1999					17.00	+6.25%	0	0
23.3.1999					16.00	+6.66%	0	0
22.3.1999					15.00	+7.14%	0	0
19.3.1999					14.00	+7.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›