MASOSPOL PÍSNICE - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					17.00		6 171	363
29.12.1997						0.00%	0
23.12.1997						-5.88%	0
22.12.1997					17.00	-2.85%	13 600	800
19.12.1997					17.50	+2.94%	3 500	200
18.12.1997						0.00%	0
17.12.1997					17.00	+3.03%	2 550	150
16.12.1997						-2.94%	0
15.12.1997						-2.85%	0
12.12.1997						-2.77%	0
11.12.1997						0.00%	0
10.12.1997					18.00	-2.70%	72	4
9.12.1997						+2.77%	0
8.12.1997					18.00	-2.65%	180	10
5.12.1997					18.00	-2.63%	7 544	408
4.12.1997					19.00	+5.50%	11 338	597
3.12.1997					18.00	-3.48%	54	3
2.12.1997					19.00	-1.84%	355	19
1.12.1997						+2.70%	0
28.11.1997					18.50	-2.63%	648	35
27.11.1997						+5.55%	0
26.11.1997					18.00	-2.70%	144	8
25.11.1997					18.50	-2.63%	222	12
24.11.1997					19.00	0.00%	76	4
21.11.1997					19.00	-9.52%	304	16
20.11.1997						-8.69%	0
19.11.1997							0	0
18.11.1997					25.00	-0.96%	1 065	43
17.11.1997					25.00	-9.74%	375	15
14.11.1997					27.00	+6.53%	2 355	85
13.11.1997					26.00	0.00%	546	21
12.11.1997					26.00	-2.69%	260	10
11.11.1997					27.00	+6.88%	588	22
10.11.1997						+2.58%	0
7.11.1997					25.00	+1.54%	707	29
6.11.1997						+4.34%	0
5.11.1997					23.00	-4.16%	345	15
4.11.1997							0	0
3.11.1997						+10.00%	0
31.10.1997						+5.26%	0
30.10.1997					19.00		342	18
29.10.1997						0.00%	0
27.10.1997					20.00	+3.09%	3 680	184
24.10.1997					20.00	+0.77%	194	10
23.10.1997					20.00	-3.75%	308	16
22.10.1997						0.00%	0
21.10.1997					20.00	+5.26%	320	16
20.10.1997						+3.03%	0
17.10.1997					19.00	-1.39%	166	9
16.10.1997					19.00	+2.12%	505	27
15.10.1997					19.10	-1.02%	696	38
14.10.1997					18.50	-2.63%	56	3
13.10.1997					19.00	0.00%	1 805	95
10.10.1997						+0.15%	0
9.10.1997					19.00	-0.15%	2 087	110
8.10.1997					19.00	0.00%	722	38
7.10.1997					19.00	+2.70%	190	10
6.10.1997					18.50	-2.63%	37	2
3.10.1997						0.00%	0
2.10.1997						+2.70%	0
1.10.1997					18.50	-2.63%	259	14
30.9.1997	18.47	-4.98%	0	0		0.00%	0
29.9.1997	19.44	+4.96%	0	0	19.00		380	20
26.9.1997	18.52	+4.98%	2 352	127	18.50	-2.63%	148	8
25.9.1997	17.64	+5.00%	0	0	19.00	0.00%	95	5
24.9.1997	16.80	+5.00%	0	0		0.00%	0
23.9.1997	16.00	0.00%	5 696	356	19.00	0.00%	456	24
22.9.1997	16.00	-4.42%	1 984	124		+4.10%	0
19.9.1997	16.74	-4.99%	0	0	19.00	+1.38%	146	8
18.9.1997	17.62	0.00%	0	0	18.00	0.00%	144	8
17.9.1997	17.62	-4.96%	0	0	18.00	-2.70%	648	36
16.9.1997	18.54	0.00%	0	0	18.50	-2.63%	315	17
15.9.1997	18.54	-4.97%	19	1	19.00	+2.26%	19	1
12.9.1997	19.51	0.00%	0	0	19.00	-2.21%	335	18
11.9.1997	19.51	-4.96%	0	0		+5.55%	0
10.9.1997	20.53	0.00%	0	0	18.00	-2.70%	432	24
9.9.1997	20.53	0.00%	0	0			0	0
8.9.1997	20.53	0.00%	0	0		+3.33%	0
5.9.1997	20.53	0.00%	0	0	15.00	-9.09%	315	21
4.9.1997	20.53	0.00%	0	0		+3.12%	0
3.9.1997	20.53	+4.95%	944	46		-5.88%	0
2.9.1997	19.56	-4.95%	0	0		-5.55%	0
1.9.1997	20.58	-4.98%	0	0		-10.00%	0
29.8.1997	21.66	-5.00%	0	0		-9.09%	0
28.8.1997	22.80	-5.00%	0	0		0.00%	0
27.8.1997	24.00	0.00%	0	0		0.00%	0
26.8.1997	24.00	0.00%	0	0		0.00%	0
25.8.1997	24.00	0.00%	5 208	217		+4.76%	0
22.8.1997	24.00	+4.34%	48	2	21.00	-4.54%	84	4
21.8.1997	23.00	+3.55%	138	6		0.00%	0
20.8.1997	22.21	0.00%	0	0		0.00%	0
19.8.1997	22.21	0.00%	0	0		0.00%	0
18.8.1997	22.21	0.00%	0	0		0.00%	0
15.8.1997	22.21	0.00%	0	0		+4.76%	0
14.8.1997	22.21	-4.96%	444	20	21.00	+5.00%	336	16
13.8.1997	23.37	0.00%	0	0		-4.76%	0
12.8.1997	23.37	0.00%	0	0	21.00		504	24
11.8.1997	23.37	0.00%	0	0		0.00%	0
8.8.1997	23.37	0.00%	0	0		0.00%	0
7.8.1997	23.37	0.00%	0	0		0.00%	0
6.8.1997	23.37	0.00%	0	0		0.00%	0
5.8.1997	23.37	0.00%	0	0	22.00	-2.22%	1 672	76
4.8.1997	23.37	-4.96%	0	0		-2.17%	0
1.8.1997	24.59	0.00%	0	0		+1.50%	0
31.7.1997	24.59	0.00%	0	0		+3.00%	0
30.7.1997	24.59	0.00%	0	0	22.00	+4.76%	1 738	79
29.7.1997	24.59	+4.99%	1 230	50	21.00	-4.54%	441	21
28.7.1997	23.42	+4.97%	0	0		+7.31%	0
25.7.1997	22.31	+4.98%	0	0		+3.01%	0
24.7.1997	21.25	0.00%	0	0	20.00	-0.99%	318	16
23.7.1997	21.25	+4.99%	0	0	20.10	+2.55%	121	6
22.7.1997	20.24	+4.97%	243	12	19.60	-2.48%	118	6
21.7.1997	19.28	0.00%	0	0		0.00%	0
18.7.1997	19.28	+4.95%	8 387	435		0.00%	0
17.7.1997	18.37	+4.97%	0	0	20.10	+0.50%	683	34
16.7.1997	17.50	0.00%	0	0		+5.26%	0
15.7.1997	17.50	0.00%	1 750	100	19.00	-5.00%	38	2
14.7.1997	17.50	+1.15%	1 750	100		0.00%	0
11.7.1997	17.30	0.00%	0	0			0	0
10.7.1997	17.30	0.00%	0	0	20.00	+5.26%	580	29
9.7.1997	17.30	0.00%	0	0	19.00	0.00%	95	5
8.7.1997	17.30	0.00%	0	0		-9.52%	0
7.7.1997	17.30	0.00%	0	0		0.00%	0
4.7.1997	17.30	0.00%	1 194	69	21.00	-0.47%	5 250	250
3.7.1997	17.30	0.00%	0	0	21.10	0.00%	127	6
2.7.1997	17.30	0.00%	536	31		0.00%	0
1.7.1997	17.30	0.00%	0	0		0.00%	0
30.6.1997	17.30	0.00%	0	0		+5.50%	0
27.6.1997	17.30	0.00%	0	0	20.00	-4.76%	80	4
26.6.1997	17.30	0.00%	0	0		0.00%	0
25.6.1997	17.30	0.00%	3 010	174			0	0
24.6.1997	17.30	0.00%	0	0	19.50	-2.50%	117	6
23.6.1997	17.30	0.00%	0	0	20.00	-4.76%	660	33
20.6.1997	17.30	0.00%	0	0	21.00	0.00%	630	30
19.6.1997	17.30	0.00%	0	0	21.00	0.00%	189	9
18.6.1997	17.30	0.00%	0	0	21.00	0.00%	105	5
17.6.1997	17.30	+4.78%	450	26		+5.15%	0
16.6.1997	16.51	0.00%	0	0	20.00	+4.55%	4 195	210
13.6.1997	16.51	0.00%	0	0	19.10	-4.50%	76	4
12.6.1997	16.51	+4.95%	6 604	400	20.00	+2.56%	2 800	140
11.6.1997	15.73	+4.93%	1 573	100		0.00%	0
10.6.1997	14.99	0.00%	0	0		0.00%	0
9.6.1997	14.99	0.00%	0	0		0.00%	0
6.6.1997	14.99	0.00%	0	0		0.00%	0
5.6.1997	14.99	0.00%	0	0		+4.72%	0
4.6.1997	14.99	0.00%	0	0	19.00	-2.00%	149	8
3.6.1997	14.99	+4.97%	1 499	100	19.00	0.00%	1 330	70
2.6.1997	14.28	+5.00%	714	50	19.00	-2.56%	456	24
30.5.1997	13.60	+4.93%	1 360	100		0.00%	0
29.5.1997	12.96	+4.93%	0	0		-2.01%	0
28.5.1997	12.35	-4.70%	3 088	250	20.00	-0.50%	995	50
27.5.1997	12.96	+4.93%	2 592	200	20.00	-2.43%	200	10
26.5.1997	12.35	0.00%	0	0		0.00%	0
23.5.1997	12.35	-5.00%	1 606	130		+6.77%	0
22.5.1997	13.00	-2.40%	13 000	1 000	19.00	-4.00%	192	10
21.5.1997	13.32	+4.96%	0	0		+5.26%	0
20.5.1997	12.69	0.00%	0	0	19.00	0.00%	304	16
19.5.1997	12.69	+4.96%	52 029	4 100	19.00	0.00%	228	12
16.5.1997	12.09	-4.95%	0	0	19.00	0.00%	38	2
15.5.1997	12.72	-4.93%	0	0		0.00%	0
14.5.1997	13.38	-4.97%	0	0	19.00	-5.00%	988	52
13.5.1997	14.08	-4.99%	0	0		-8.42%	0
12.5.1997	14.82	-5.00%	741	50	22.00	+3.31%	852	39
9.5.1997	15.60	-3.52%	15 600	1 000	22.00	-2.49%	296	14
7.5.1997	16.17	-4.99%	728	45	21.50	-5.73%	694	32
6.5.1997	17.02	0.00%	0	0		0.00%	0
5.5.1997	17.02	-4.96%	289	17		0.00%	0
2.5.1997	17.91	-4.98%	0	0		0.00%	0
30.4.1997	18.85	0.00%	0	0		+4.54%	0
29.4.1997	18.85	0.00%	0	0		+7.73%	0
28.4.1997	18.85	+4.95%	2 300	122	20.00	-2.76%	531	26
25.4.1997	17.96	+4.96%	0	0		0.00%	0
24.4.1997	17.11	+4.96%	0	0	21.00	+7.69%	1 386	66
23.4.1997	16.30	0.00%	0	0		+4.00%	0
22.4.1997	16.30	-4.95%	505	31	19.00	-1.31%	1 332	71
21.4.1997	17.15	-4.98%	0	0	19.00	0.00%	228	12
18.4.1997	18.05	-5.00%	0	0	19.00	0.00%	114	6
17.4.1997	19.00	-5.00%	0	0	19.00	0.00%	342	18
16.4.1997	20.00	0.00%	0	0		-12.28%	0
15.4.1997	20.00	+0.25%	4 120	206		-9.75%	0
14.4.1997	19.95	+5.00%	0	0	24.00	+9.09%	192	8
11.4.1997	19.00	0.00%	0	0	22.00	0.00%	616	28
10.4.1997	19.00	-5.00%	285	15		+10.00%	0
9.4.1997	20.00	+1.88%	5 900	295	20.00	0.00%	280	14
8.4.1997	19.63	+4.97%	0	0	20.00	+8.10%	400	20
7.4.1997	18.70	0.00%	2 076	111	18.50	-2.63%	148	8
4.4.1997	18.70	-1.57%	449	24	19.00	0.00%	190	10
3.4.1997	19.00	-5.00%	0	0		0.00%	0
2.4.1997	20.00	0.00%	0	0		0.00%	0
1.4.1997	20.00	0.00%	0	0		+8.57%	0
28.3.1997	20.00	0.00%	60	3	17.50	0.00%	350	20
27.3.1997	20.00	0.00%	600	30	17.50	0.00%	683	39
26.3.1997	20.00	0.00%	700	35	17.50	+5.04%	210	12
25.3.1997	20.00	0.00%	120	6		+4.12%	0
24.3.1997	20.00	+1.88%	520	26	16.00	0.00%	256	16
21.3.1997	19.63	+4.97%	0	0		-8.57%	0
20.3.1997	18.70	0.00%	0	0	17.50	-2.77%	385	22
19.3.1997	18.70	-4.39%	9 612	514		-5.26%	0
18.3.1997	19.56	-4.95%	0	0		-8.65%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›