MASOSPOL PÍSNICE - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	33.23	-4.97%	0	0		-10.00%	0
30.12.1996	34.97	-4.99%	0	0		-9.09%	0
27.12.1996	36.81	-4.98%	0	0		0.00%	0
23.12.1996	38.74	-4.97%	0	0	44.00	+1.33%	1 540	35
20.12.1996	40.77	0.00%	0	0	44.00	-1.31%	608	14
19.12.1996	40.77	-4.98%	408	10	44.00	+1.14%	660	15
18.12.1996	42.91	0.00%	0	0	43.50	+8.75%	609	14
17.12.1996	42.91	0.00%	0	0	40.00	-4.76%	120	3
16.12.1996	42.91	-4.89%	2 060	48	42.00	-1.40%	1 638	39
13.12.1996	45.12	-4.99%	0	0	42.60	+0.23%	1 448	34
12.12.1996	47.49	+4.99%	2 090	44		-1.16%	0
11.12.1996	45.23	-4.99%	0	0		-8.51%	0
10.12.1996	47.61	-4.98%	0	0		-9.61%	0
9.12.1996	50.11	-4.98%	1 503	30		-2.32%	0
6.12.1996	52.74	-4.99%	0	0		+2.58%	0
5.12.1996	55.51	-4.99%	0	0	51.90	+4.63%	467	9
4.12.1996	58.43	+4.99%	0	0	49.60	-5.90%	99	2
3.12.1996	55.65	+5.00%	0	0	50.00	-2.56%	422	8
2.12.1996	53.00	0.00%	0	0	53.10	-1.20%	866	16
29.11.1996	53.00	0.00%	583	11	55.10	-0.36%	986	18
28.11.1996	53.00	0.00%	530	10	54.60	+2.72%	605	11
27.11.1996	53.00	0.00%	1 590	30	55.00	+7.00%	1 873	35
26.11.1996	53.00	0.00%	265	5	50.00	-2.26%	500	10
25.11.1996	53.00	+1.04%	4 293	81	53.00	+2.32%	1 535	30
22.11.1996	52.45	+4.98%	0	0		+5.26%	0
21.11.1996	49.96	+4.98%	0	0	47.50	-5.00%	238	5
20.11.1996	47.59	+4.98%	0	0	50.00	0.00%	750	15
19.11.1996	45.33	+4.97%	0	0	50.00	+2.04%	800	16
18.11.1996	43.18	-4.99%	1 295	30	49.00	0.00%	294	6
15.11.1996	45.45	-4.99%	0	0	49.00	+4.25%	539	11
14.11.1996	47.84	-4.98%	383	8	47.00	-2.16%	235	5
13.11.1996	50.35	-5.00%	0	0	49.00	-1.95%	3 123	65
12.11.1996	53.00	0.00%	0	0	49.00	+4.25%	1 274	26
11.11.1996	53.00	0.00%	0	0	47.00	-5.48%	282	6
8.11.1996	53.00	0.00%	0	0	49.00	+0.26%	2 835	57
7.11.1996	53.00	0.00%	0	0	50.00	-0.80%	1 240	25
6.11.1996	53.00	0.00%	0	0	50.00	+2.45%	450	9
5.11.1996	53.00	-1.65%	7 579	143	50.00	+0.08%	976	20
4.11.1996	53.89	-4.98%	0	0	49.50	-0.46%	1 073	22
1.11.1996	56.72	+4.99%	1 191	21	50.00	+3.46%	1 911	39
31.10.1996	54.02	+4.99%	540	10	48.10	-1.35%	1 799	38
30.10.1996	51.45	+5.00%	3 704	72	48.00	+10.85%	1 728	36
29.10.1996	49.00	-4.10%	1 666	34	0.00	-25.34%	0	0
25.10.1996	51.10	-4.98%	0	0	0.00	0.00%	0	0
24.10.1996	53.78	-4.99%	3 765	70	0.00	0.00%	0	0
23.10.1996	56.61	-4.98%	0	0	0.00	+1.50%	0	0
22.10.1996	59.58	-4.99%	0	0	58.00	-0.62%	800	14
21.10.1996	62.71	-4.99%	2 508	40	58.00	-2.34%	1 380	24
18.10.1996	66.01	-4.99%	0	0	58.00	+1.51%	1 060	18
17.10.1996	69.48	+4.98%	139	2	58.00	-1.69%	870	15
16.10.1996	66.18	+4.99%	728	11	59.00	-4.83%	708	12
15.10.1996	63.03	+4.99%	4 223	67	62.00	+0.53%	3 224	52
14.10.1996	60.03	-4.98%	0	0	62.00	-8.22%	1 727	28
11.10.1996	63.18	-4.99%	0	0		-4.00%	0	0
10.10.1996	66.50	-5.00%	0	0	70.00	+4.47%	1 260	18
9.10.1996	70.00	0.00%	7 840	112	67.00	+8.94%	938	14
8.10.1996	70.00	-1.40%	1 890	27	61.50	+0.49%	554	9
7.10.1996	71.00	0.00%	568	8	61.20	-3.16%	122	2
4.10.1996	71.00	+1.42%	3 266	46	63.20	+1.73%	442	7
3.10.1996	70.00	-0.97%	4 270	61	62.00	-2.93%	3 541	57
2.10.1996	70.69	-4.99%	0	0	64.00	+3.89%	384	6
1.10.1996	74.41	+4.99%	0	0	61.60	-3.75%	246	4
30.9.1996	70.87	+4.99%	0	0	64.00	+0.12%	384	6
27.9.1996	67.50	+3.84%	1 080	16	64.00	+3.09%	1 790	28
26.9.1996	65.00	-2.25%	7 410	114	62.00	-1.58%	2 356	38
25.9.1996	66.50	-5.00%	0	0	63.00	+3.27%	630	10
24.9.1996	70.00	0.00%	0	0	61.00	-2.71%	122	2
23.9.1996	70.00	0.00%	13 300	190	62.70	-6.41%	752	12
20.9.1996	70.00	0.00%	10 150	145		-9.00%	0	0
19.9.1996	70.00	0.00%	0	0		+3.00%	0	0
18.9.1996	70.00	+0.93%	3 150	45		+9.00%	0	0
17.9.1996	69.35	-5.00%	0	0	66.00	+10.00%	1 584	24
16.9.1996	73.00	-1.23%	10 658	146		-9.00%	0	0
13.9.1996	73.91	-5.00%	887	12	66.00	+8.00%	4 554	69
12.9.1996	77.80	+4.99%	2 956	38	61.00	-9.00%	3 416	56
11.9.1996	74.10	-5.00%	4 076	55	67.40	-2.00%	135	2
10.9.1996	78.00	-3.46%	6 552	84	69.00	-10.00%	1 035	15
9.9.1996	80.80	-4.99%	0	0	76.60	-3.00%	4 979	65
6.9.1996	85.05	+5.00%	2 552	30	79.00	+10.00%	5 056	64
5.9.1996	81.00	-4.49%	9 558	118	72.00	-6.00%	432	6
4.9.1996	84.81	-4.99%	0	0	77.00	+1.00%	385	5
3.9.1996	89.27	-4.99%	0	0	77.00	+8.00%	1 598	21
2.9.1996	93.96	-4.99%	0	0	72.00	+2.00%	775	11
30.8.1996	98.90	-0.10%	12 857	130	69.00	-5.00%	276	4
29.8.1996	99.00	+3.04%	5 049	51		+6.00%	0	0
28.8.1996	96.07	+4.99%	4 804	50	68.50	-4.00%	1 028	15
27.8.1996	91.50	+4.99%	1 830	20	71.50	-5.00%	143	2
26.8.1996	87.15	+5.00%	2 615	30		0.00%	0	0
23.8.1996	83.00	+1.34%	332	4		+5.00%	0	0
22.8.1996	81.90	0.00%	0	0	71.50	-5.00%	286	4
21.8.1996	81.90	+5.00%	3 030	37		+5.00%	0	0
20.8.1996	78.00	0.00%	0	0	71.50	-5.00%	787	11
19.8.1996	78.00	0.00%	0	0		0.00%	0	0
16.8.1996	78.00	0.00%	0	0	75.00	+2.00%	3 900	52
15.8.1996	78.00	0.00%	0	0	75.10	0.00%	735	10
14.8.1996	78.00	0.00%	0	0	75.10	-2.00%	1 051	14
13.8.1996	78.00	0.00%	0	0		-7.00%	0	0
12.8.1996	78.00	-4.87%	2 340	30		0.00%	0	0
9.8.1996	82.00	-4.65%	1 558	19		+10.00%	0	0
8.8.1996	86.00	-4.62%	6 536	76	80.00	-8.00%	2 512	34
7.8.1996	90.17	-4.99%	0	0		-2.00%	0	0
6.8.1996	94.91	-4.99%	0	0		-10.00%	0	0
5.8.1996	99.90	+0.90%	6 294	63	91.10	+8.00%	4 191	46
2.8.1996	99.00	+4.99%	0	0	84.40	+4.00%	422	5
1.8.1996	94.29	+5.00%	4 243	45	82.00	+8.00%	2 678	33
31.7.1996	89.80	+4.99%	0	0	75.00	0.00%	1 200	16
30.7.1996	85.53	+4.99%	3 592	42	75.00	0.00%	450	6
29.7.1996	81.46	-4.99%	0	0		-17.00%	0	0
26.7.1996	85.74	-4.99%	0	0	90.00	+6.00%	4 410	49
25.7.1996	90.25	-5.00%	0	0	84.70	-7.00%	169	2
24.7.1996	95.00	-4.04%	7 315	77	91.00	+9.00%	910	10
23.7.1996	99.00	+3.44%	17 721	179	89.10	0.00%	2 845	34
22.7.1996	95.70	+4.99%	9 379	98	83.50	+7.00%	418	5
19.7.1996	91.15	+4.99%	9 662	106		+3.00%	0	0
18.7.1996	86.81	+4.99%	0	0	75.60	+4.00%	680	9
17.7.1996	82.68	+4.99%	7 772	94		+4.00%	0	0
16.7.1996	78.75	+5.00%	0	0	72.00	+6.00%	630	9
15.7.1996	75.00	0.00%	1 125	15	69.00	-3.00%	1 724	26
12.7.1996	75.00	0.00%	750	10	68.00	+6.00%	272	4
11.7.1996	75.00	0.00%	3 300	44	64.00	+5.00%	896	14
10.7.1996	75.00	-1.06%	3 300	44	61.00	-9.00%	305	5
9.7.1996	75.81	-5.00%	0	0	67.20	0.00%	1 478	22
8.7.1996	79.80	+5.00%	0	0	70.00	-2.00%	1 417	21
5.7.1996
4.7.1996	76.00	0.00%	0	0	69.00	-9.00%	276	4
3.7.1996	76.00	+1.33%	1 064	14		-1.00%	0	0
2.7.1996	75.00	0.00%	5 775	77		-10.00%	0	0
1.7.1996	75.00	+0.79%	2 100	28	84.00	+9.00%	2 520	30
28.6.1996	74.41	-4.99%	0	0		-9.00%	0	0
27.6.1996	78.32	-4.99%	0	0	85.00	+9.00%	1 700	20
26.6.1996	82.44	+4.99%	3 050	37	78.10	-9.00%	1 718	22
25.6.1996	78.52	-4.99%	3 219	41	89.00	-3.00%	3 193	37
24.6.1996	82.65	-5.00%	0	0	89.00	0.00%	445	5
21.6.1996	87.00	+1.70%	4 959	57	89.00	-5.00%	712	8
20.6.1996	85.54	-4.99%	0	0	89.00	0.00%	4 867	52
19.6.1996	90.04	-4.99%	0	0	94.00	-3.00%	846	9
18.6.1996	94.77	-4.99%	0	0	100.00	-3.00%	4 255	44
17.6.1996	99.75	-5.00%	0	0	100.00	0.00%	8 500	85
14.6.1996	105.00	0.00%	10 080	96	100.00	0.00%	3 800	38
13.6.1996	105.00	-4.76%	420	4		+10.00%	0	0
12.6.1996	110.25	+5.00%	5 072	46	85.00	0.00%	2 820	31
11.6.1996	105.00	+3.96%	21 000	200	91.00	+8.00%	546	6
10.6.1996	101.00	+3.58%	20 200	200	84.00	+5.00%	1 092	13
7.6.1996	97.50	+2.63%	7 800	80		-8.00%	0	0
6.6.1996	95.00	0.00%	59 565	627	88.00	+8.00%	3 298	38
5.6.1996	95.00	0.00%	19 000	200	80.50	-17.00%	3 301	41
4.6.1996	95.00	+1.38%	9 500	100		+29.00%	0	0
3.6.1996	93.70	+4.92%	9 370	100		-7.00%	0	0
31.5.1996	89.30	-5.00%	5 626	63	81.00	0.00%	1 701	21
30.5.1996	94.00	+4.42%	38 258	407		-10.00%	0	0
29.5.1996	90.02	+4.99%	51 762	575		+5.00%	0	0
28.5.1996	85.74	-4.99%	0	0	90.00	+2.00%	5 655	66
27.5.1996	90.25	-5.00%	15 433	171	85.00	-7.00%	1 506	18
24.5.1996	95.00	-4.99%	9 500	100	90.00	+6.00%	6 750	75
23.5.1996	99.99	+3.08%	24 998	250		+10.00%	0	0
22.5.1996	97.00	+3.79%	29 100	300	77.00	-8.00%	1 001	13
21.5.1996	93.45	+5.00%	9 345	100		-5.00%	0	0
20.5.1996	89.00	+0.30%	8 900	100		+2.00%	0	0
17.5.1996	88.73	-5.00%	0	0	85.90	+5.00%	344	4
16.5.1996	93.40	+4.94%	2 802	30	81.90	+1.00%	2 293	28
15.5.1996	89.00	0.00%	44 233	497	81.00	+4.00%	648	8
14.5.1996	89.00	+1.13%	11 392	128	78.00	-10.00%	468	6
13.5.1996	88.00	0.00%	21 736	247	86.50	-8.00%	1 557	18
10.5.1996	88.00	0.00%	352	4	94.00	+7.00%	2 820	30
9.5.1996	88.00	+1.03%	28 336	322	89.00	-1.00%	1 581	18
7.5.1996	87.10	+4.99%	18 117	208	89.00	-4.00%	890	10
6.5.1996	82.96	-4.99%	45 877	553	93.00	-9.00%	3 162	34
3.5.1996	87.32	-4.99%	0	0	103.00	+9.00%	6 443	63
2.5.1996	91.91	-4.99%	0	0		-9.00%	0	0
30.4.1996	96.74	-4.99%	0	0	103.50	+3.00%	3 105	30
29.4.1996	101.83	-4.99%	0	0		-13.00%	0	0
26.4.1996	107.18	-4.99%	0	0		+45.00%	0	0
25.4.1996	112.82	-4.99%	0	0	79.50	-9.00%	954	12
24.4.1996	118.75	-4.99%	0	0		-9.00%	0	0
23.4.1996	124.99	-4.99%	0	0		-9.00%	0	0
22.4.1996	131.56	-4.99%	0	0	106.00	-9.00%	3 592	34
19.4.1996	138.48	-4.99%	0	0	116.50	-8.00%	5 243	45
18.4.1996	145.76	-4.99%	0	0	122.00	+3.00%	12 555	99
17.4.1996	153.43	-4.99%	0	0	123.00	-10.00%	8 377	68
16.4.1996	161.50	+4.82%	103 845	643	133.00	+3.00%	16 518	121
15.4.1996	154.07	+4.99%	82 119	533	133.00	+9.00%	5 985	45
12.4.1996	146.74	+4.99%	0	0	121.50	0.00%	3 281	27
11.4.1996	139.76	+4.99%	0	0	128.00	+4.00%	6 808	56
10.4.1996	133.11	+4.99%	67 087	504	122.00	+6.00%	2 108	18
9.4.1996	126.78	+4.99%	0	0	111.00	+8.00%	888	8
5.4.1996	120.75	+5.00%	0	0	102.50	+3.00%	3 485	34
4.4.1996	115.00	+4.99%	0	0	100.00	+9.00%	9 500	95
3.4.1996	109.53	+4.99%	0	0	97.00	+4.00%	6 061	66
2.4.1996	104.32	+4.99%	15 648	150	94.50	-3.00%	2 738	31
1.4.1996	99.36	+4.99%	0	0	90.60	-9.00%	1 359	15
29.3.1996	94.63	+4.99%	11 356	120	100.00	0.00%	5 000	50
28.3.1996	90.13	-4.99%	17 846	198		+14.00%	0	0
27.3.1996	94.87	+4.99%	8 443	89	81.00	-2.00%	4 206	48
26.3.1996	90.36	+4.99%	0	0	89.80	0.00%	5 208	58
25.3.1996	86.06	+4.98%	0	0		+15.00%	0	0
22.3.1996	81.97	+4.99%	4 262	52		-12.00%	0	0
21.3.1996	78.07	+4.98%	0	0	89.00	+9.00%	2 661	30
20.3.1996	74.36	+4.99%	4 759	64	83.00	+8.00%	4 246	52
19.3.1996	70.82	+4.99%	0	0	74.00	+2.00%	454	6
18.3.1996	67.45	-5.00%	2 631	39	72.00	+1.00%	9 524	129
‹‹ First 60 ‹‹ First 20 Next 200 ›