MASSAG - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	794.00	+1 993.00%	11 116	14
14.12.1993	662.00	+1 992.00%	5 296	8
9.12.1993	552.00	+2 000.00%	6 624	12
7.12.1993	460.00	+454.00%	12 880	28
2.12.1993	440.00	+476.00%	6 600	15
30.11.1993	420.00	0.00%	4 200	10
25.11.1993	420.00	+500.00%	4 620	11
23.11.1993	400.00	-1 304.00%	5 600	14
18.11.1993	460.00	+1 979.00%	0	0
16.11.1993	384.00	-2 000.00%	0	0
11.11.1993			0	0
9.11.1993	480.00	+2 000.00%	7 200	15
4.11.1993			0	0
2.11.1993	400.00	-2 000.00%	0	0
26.10.1993	500.00	0.00%	2 000	4
19.10.1993	500.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1