MASSAG - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-8.33%	0
30.12.1997							0	0
29.12.1997						-7.69%	0
23.12.1997					39.00	0.00%	3 276	84
22.12.1997						0.00%	0
19.12.1997						+4.00%	0
18.12.1997					37.50	-3.84%	75	2
17.12.1997						-2.50%	0
16.12.1997					40.00	+1.26%	2 280	57
15.12.1997						+0.63%	0
12.12.1997						+2.85%	0
11.12.1997					39.00	+1.76%	115	3
10.12.1997					37.50	-6.25%	75	2
9.12.1997					40.00	0.00%	2 160	54
8.12.1997					40.00	0.00%	1 680	42
5.12.1997					40.00	0.00%	320	8
4.12.1997					40.00	0.00%	240	6
3.12.1997					40.00	0.00%	2 720	68
2.12.1997					40.00	-3.91%	800	20
1.12.1997					42.00	+4.07%	2 706	65
28.11.1997					40.00	+4.13%	80	2
27.11.1997					38.00	-8.08%	1 114	29
26.11.1997					39.10	+5.10%	961	23
25.11.1997					40.00	+7.45%	2 068	52
24.11.1997						+7.24%	0
21.11.1997					34.50	0.00%	173	5
20.11.1997					34.50	+2.98%	759	22
19.11.1997							0	0
18.11.1997					33.30	-0.45%	528	16
17.11.1997						-3.91%	0
14.11.1997					36.00	-4.16%	345	10
13.11.1997					36.00	0.00%	144	4
12.11.1997					36.00	-4.71%	324	9
11.11.1997					38.00	+4.94%	7 256	192
10.11.1997					36.00	0.00%	684	19
7.11.1997						0.00%	0
6.11.1997					36.00	-9.06%	468	13
5.11.1997					40.00	-3.67%	436	11
4.11.1997							0	0
3.11.1997					41.00	+7.89%	1 148	28
31.10.1997					38.00	-2.56%	380	10
30.10.1997							0	0
29.10.1997					36.00	+8.10%	72	2
27.10.1997					33.30	-7.75%	1 166	35
24.10.1997						-0.11%	0
23.10.1997					36.00	-7.80%	1 084	30
22.10.1997					39.20	-5.54%	627	16
21.10.1997					41.00	-5.03%	4 898	118
20.10.1997					43.00	-2.88%	743	17
17.10.1997						+9.75%	0
16.10.1997						-4.65%	0
15.10.1997					43.00	-3.00%	1 419	33
14.10.1997						-5.68%	0
13.10.1997						+9.30%	0
10.10.1997					43.00	-8.51%	1 892	44
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						-9.61%	0
30.9.1997	55.15	-4.99%	3 861	70		0.00%	0
29.9.1997	58.05	-4.99%	0	0			0	0
26.9.1997	61.10	-4.99%	0	0	52.00	+1.38%	260	5
25.9.1997	64.31	-4.99%	0	0	53.30	+0.64%	975	19
24.9.1997	67.69	-4.99%	0	0	51.00	0.00%	51	1
23.9.1997	71.25	-5.00%	0	0	51.00	-10.02%	765	15
22.9.1997	75.00	0.00%	2 250	30	62.00	-0.56%	1 020	18
19.9.1997	75.00	0.00%	0	0		-8.72%	0
18.9.1997	75.00	+4.55%	3 000	40	60.00	+2.37%	1 249	20
17.9.1997	71.73	+4.99%	0	0		+9.59%	0
16.9.1997	68.32	+4.99%	0	0	58.00	+4.03%	334	6
15.9.1997	65.07	+4.98%	0	0	51.00	-3.60%	1 070	20
12.9.1997	61.98	+4.99%	0	0		+9.77%	0
11.9.1997	59.03	+4.99%	0	0	50.00	+5.33%	1 163	23
10.9.1997	56.22	+4.98%	0	0	48.00	+8.10%	240	5
9.9.1997	53.55	+5.00%	0	0			0	0
8.9.1997	51.00	0.00%	0	0		+5.71%	0
5.9.1997	51.00	0.00%	4 080	80		+7.69%	0
4.9.1997	51.00	-0.17%	2 397	47		+8.33%	0
3.9.1997	51.09	0.00%	0	0		+9.09%	0
2.9.1997	51.09	+4.99%	1 788	35		+8.19%	0
1.9.1997	48.66	+4.98%	0	0		+8.19%	0
29.8.1997	46.35	+4.98%	1 251	27	30.50	0.00%	183	6
28.8.1997	44.15	+4.99%	0	0		0.00%	0
27.8.1997	42.05	+4.99%	0	0	30.50	0.00%	122	4
26.8.1997	40.05	+4.98%	0	0		+1.66%	0
25.8.1997	38.15	+4.98%	4 464	117		+1.69%	0
22.8.1997	36.34	+4.99%	0	0		+3.50%	0
21.8.1997	34.61	+4.97%	0	0		+7.54%	0
20.8.1997	32.97	+5.00%	0	0		+1.92%	0
19.8.1997	31.40	+4.98%	0	0	26.00	0.00%	52	2
18.8.1997	29.91	+4.98%	0	0		+4.00%	0
15.8.1997	28.49	+4.97%	0	0		0.00%	0
14.8.1997	27.14	+4.99%	0	0		-3.84%	0
13.8.1997	25.85	+4.99%	0	0	25.00	0.00%	260	10
12.8.1997	24.62	0.00%	0	0			0	0
11.8.1997	24.62	0.00%	0	0		+2.64%	0
8.8.1997	24.62	0.00%	0	0		+1.32%	0
7.8.1997	24.62	+4.98%	0	0	25.00	+2.04%	200	8
6.8.1997	23.45	+4.96%	0	0	24.50	+2.08%	74	3
5.8.1997	22.34	+4.98%	0	0		-7.69%	0
4.8.1997	21.28	+4.98%	0	0	26.00	0.00%	3 302	127
1.8.1997	20.27	0.00%	0	0	26.00	0.00%	1 378	53
31.7.1997	20.27	0.00%	0	0	26.00	0.00%	156	6
30.7.1997	20.27	+4.97%	0	0		+4.00%	0
29.7.1997	19.31	0.00%	0	0	25.00	-5.66%	25	1
28.7.1997	19.31	0.00%	0	0		+1.92%	0
25.7.1997	19.31	0.00%	0	0		+4.00%	0
24.7.1997	19.31	-4.97%	0	0		+8.69%	0
23.7.1997	20.32	-4.95%	0	0	23.00	0.00%	299	13
22.7.1997	21.38	+4.95%	0	0		0.00%	0
21.7.1997	20.37	+5.00%	0	0		+9.52%	0
18.7.1997	19.40	+4.97%	0	0		0.00%	0
17.7.1997	18.48	+5.00%	0	0		+5.00%	0
16.7.1997	17.60	0.00%	0	0	20.00	+5.26%	100	5
15.7.1997	17.60	-4.81%	176	10		+5.55%	0
14.7.1997	18.49	0.00%	0	0	18.00	0.00%	54	3
11.7.1997	18.49	+4.99%	555	30			0	0
10.7.1997	17.61	+4.94%	0	0		0.00%	0
9.7.1997	16.78	0.00%	0	0		0.00%	0
8.7.1997	16.78	-4.98%	352	21		0.00%	0
7.7.1997	17.66	+4.99%	971	55		-5.26%	0
4.7.1997	16.82	+4.99%	505	30		0.00%	0
3.7.1997	16.02	+4.98%	64	4		0.00%	0
2.7.1997	15.26	-4.98%	0	0		0.00%	0
1.7.1997	16.06	-4.97%	0	0		0.00%	0
30.6.1997	16.90	0.00%	0	0		0.00%	0
27.6.1997	16.90	0.00%	0	0		0.00%	0
26.6.1997	16.90	0.00%	0	0		0.00%	0
25.6.1997	16.90	0.00%	0	0			0	0
24.6.1997	16.90	0.00%	0	0		0.00%	0
23.6.1997	16.90	0.00%	0	0		0.00%	0
20.6.1997	16.90	0.00%	0	0		0.00%	0
19.6.1997	16.90	0.00%	254	15		0.00%	0
18.6.1997	16.90	0.00%	0	0		+8.57%	0
17.6.1997	16.90	-4.35%	152	9	17.50	-2.77%	35	2
16.6.1997	17.67	-5.00%	0	0	18.00	-10.00%	72	4
13.6.1997	18.60	-4.95%	0	0		-9.09%	0
12.6.1997	19.57	0.00%	0	0		0.00%	0
11.6.1997	19.57	0.00%	0	0		0.00%	0
10.6.1997	19.57	0.00%	0	0	22.00	0.00%	594	27
9.6.1997	19.57	-5.00%	39	2		0.00%	0
6.6.1997	20.60	0.00%	0	0		0.00%	0
5.6.1997	20.60	0.00%	0	0		0.00%	0
4.6.1997	20.60	-4.76%	1 730	84		+4.76%	0
3.6.1997	21.63	+5.00%	43	2	21.00	-4.54%	168	8
2.6.1997	20.60	0.00%	0	0		0.00%	0
30.5.1997	20.60	-4.89%	62	3		-4.34%	0
29.5.1997	21.66	-5.00%	0	0		-8.00%	0
28.5.1997	22.80	0.00%	0	0		0.00%	0
27.5.1997	22.80	0.00%	0	0		+6.38%	0
26.5.1997	22.80	0.00%	0	0	23.50	-0.71%	94	4
23.5.1997	22.80	0.00%	0	0	25.00	-2.02%	403	17
22.5.1997	22.80	0.00%	0	0	25.00	+0.66%	218	9
21.5.1997	22.80	0.00%	0	0	24.00	-4.00%	144	6
20.5.1997	22.80	0.00%	524	23	25.00	-3.84%	425	17
19.5.1997	22.80	0.00%	0	0		0.00%	0
16.5.1997	22.80	0.00%	0	0		0.00%	0
15.5.1997	22.80	0.00%	0	0		0.00%	0
14.5.1997	22.80	0.00%	0	0		+4.00%	0
13.5.1997	22.80	0.00%	0	0	25.00	-3.84%	100	4
12.5.1997	22.80	-3.55%	1 733	76		0.00%	0
9.5.1997	23.64	-4.98%	0	0		0.00%	0
7.5.1997	24.88	-4.96%	0	0	26.00	+5.69%	650	25
6.5.1997	26.18	-4.97%	0	0	25.00	-3.52%	123	5
5.5.1997	27.55	-5.00%	0	0		+1.35%	0
2.5.1997	29.00	0.00%	0	0		+0.64%	0
30.4.1997	29.00	0.00%	0	0	25.00	-9.09%	275	11
29.4.1997	29.00	0.00%	0	0		-1.78%	0
28.4.1997	29.00	0.00%	0	0	28.00	-5.08%	196	7
25.4.1997	29.00	0.00%	0	0		+5.35%	0
24.4.1997	29.00	0.00%	1 421	49	28.00	-3.44%	140	5
23.4.1997	29.00	0.00%	348	12	29.00	+7.40%	145	5
22.4.1997	29.00	0.00%	377	13	27.00	-2.73%	135	5
21.4.1997	29.00	+3.57%	696	24	29.00	+2.43%	2 027	73
18.4.1997	28.00	0.00%	0	0	27.10	-9.66%	271	10
17.4.1997	28.00	0.00%	0	0		-1.31%	0
16.4.1997	28.00	+0.07%	84	3		-1.55%	0
15.4.1997	27.98	-4.99%	0	0	31.00	-0.38%	1 050	34
14.4.1997	29.45	+4.99%	3 534	120		0.00%	0
11.4.1997	28.05	-4.97%	0	0	31.00	-0.32%	3 100	100
10.4.1997	29.52	+4.97%	0	0		0.00%	0
9.4.1997	28.12	-5.00%	394	14	31.10	+5.06%	778	25
8.4.1997	29.60	0.00%	829	28	29.60	-2.63%	740	25
7.4.1997	29.60	-4.66%	681	23	30.40	+2.35%	182	6
4.4.1997	31.05	-4.98%	0	0	29.70	-7.18%	149	5
3.4.1997	32.68	-4.97%	0	0		+0.03%	0
2.4.1997	34.39	-5.00%	0	0	32.00	-0.03%	2 976	93
1.4.1997	36.20	0.00%	1 195	33	32.00	+6.66%	1 184	37
28.3.1997	36.20	-4.23%	181	5	30.00	-3.22%	360	12
27.3.1997	37.80	0.00%	0	0	31.00	-1.58%	279	9
26.3.1997	37.80	0.00%	0	0	32.00	-0.37%	189	6
25.3.1997	37.80	0.00%	0	0	35.00	-1.18%	759	24
24.3.1997	37.80	0.00%	0	0	32.00	+6.66%	320	10
21.3.1997	37.80	0.00%	454	12	30.00	-1.63%	180	6
20.3.1997	37.80	0.00%	0	0	30.50	0.00%	824	27
19.3.1997	37.80	0.00%	38	1	30.50	+1.22%	336	11
18.3.1997	37.80	-4.80%	1 021	27	30.00	-8.69%	1 808	60
‹‹ First 60 ‹‹ First 20 Next 200 ›