MASSAG - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - MASSAG

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-8.33%0
30.12.199700
29.12.1997-7.69%0
23.12.199739.000.00%3 27684
22.12.19970.00%0
19.12.1997+4.00%0
18.12.199737.50-3.84%752
17.12.1997-2.50%0
16.12.199740.00+1.26%2 28057
15.12.1997+0.63%0
12.12.1997+2.85%0
11.12.199739.00+1.76%1153
10.12.199737.50-6.25%752
9.12.199740.000.00%2 16054
8.12.199740.000.00%1 68042
5.12.199740.000.00%3208
4.12.199740.000.00%2406
3.12.199740.000.00%2 72068
2.12.199740.00-3.91%80020
1.12.199742.00+4.07%2 70665
28.11.199740.00+4.13%802
27.11.199738.00-8.08%1 11429
26.11.199739.10+5.10%96123
25.11.199740.00+7.45%2 06852
24.11.1997+7.24%0
21.11.199734.500.00%1735
20.11.199734.50+2.98%75922
19.11.199700
18.11.199733.30-0.45%52816
17.11.1997-3.91%0
14.11.199736.00-4.16%34510
13.11.199736.000.00%1444
12.11.199736.00-4.71%3249
11.11.199738.00+4.94%7 256192
10.11.199736.000.00%68419
7.11.19970.00%0
6.11.199736.00-9.06%46813
5.11.199740.00-3.67%43611
4.11.199700
3.11.199741.00+7.89%1 14828
31.10.199738.00-2.56%38010
30.10.199700
29.10.199736.00+8.10%722
27.10.199733.30-7.75%1 16635
24.10.1997-0.11%0
23.10.199736.00-7.80%1 08430
22.10.199739.20-5.54%62716
21.10.199741.00-5.03%4 898118
20.10.199743.00-2.88%74317
17.10.1997+9.75%0
16.10.1997-4.65%0
15.10.199743.00-3.00%1 41933
14.10.1997-5.68%0
13.10.1997+9.30%0
10.10.199743.00-8.51%1 89244
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-9.61%0
30.9.199755.15-4.99%3 861700.00%0
29.9.199758.05-4.99%0000
26.9.199761.10-4.99%0052.00+1.38%2605
25.9.199764.31-4.99%0053.30+0.64%97519
24.9.199767.69-4.99%0051.000.00%511
23.9.199771.25-5.00%0051.00-10.02%76515
22.9.199775.000.00%2 2503062.00-0.56%1 02018
19.9.199775.000.00%00-8.72%0
18.9.199775.00+4.55%3 0004060.00+2.37%1 24920
17.9.199771.73+4.99%00+9.59%0
16.9.199768.32+4.99%0058.00+4.03%3346
15.9.199765.07+4.98%0051.00-3.60%1 07020
12.9.199761.98+4.99%00+9.77%0
11.9.199759.03+4.99%0050.00+5.33%1 16323
10.9.199756.22+4.98%0048.00+8.10%2405
9.9.199753.55+5.00%0000
8.9.199751.000.00%00+5.71%0
5.9.199751.000.00%4 08080+7.69%0
4.9.199751.00-0.17%2 39747+8.33%0
3.9.199751.090.00%00+9.09%0
2.9.199751.09+4.99%1 78835+8.19%0
1.9.199748.66+4.98%00+8.19%0
29.8.199746.35+4.98%1 2512730.500.00%1836
28.8.199744.15+4.99%000.00%0
27.8.199742.05+4.99%0030.500.00%1224
26.8.199740.05+4.98%00+1.66%0
25.8.199738.15+4.98%4 464117+1.69%0
22.8.199736.34+4.99%00+3.50%0
21.8.199734.61+4.97%00+7.54%0
20.8.199732.97+5.00%00+1.92%0
19.8.199731.40+4.98%0026.000.00%522
18.8.199729.91+4.98%00+4.00%0
15.8.199728.49+4.97%000.00%0
14.8.199727.14+4.99%00-3.84%0
13.8.199725.85+4.99%0025.000.00%26010
12.8.199724.620.00%0000
11.8.199724.620.00%00+2.64%0
8.8.199724.620.00%00+1.32%0
7.8.199724.62+4.98%0025.00+2.04%2008
6.8.199723.45+4.96%0024.50+2.08%743
5.8.199722.34+4.98%00-7.69%0
4.8.199721.28+4.98%0026.000.00%3 302127
1.8.199720.270.00%0026.000.00%1 37853
31.7.199720.270.00%0026.000.00%1566
30.7.199720.27+4.97%00+4.00%0
29.7.199719.310.00%0025.00-5.66%251
28.7.199719.310.00%00+1.92%0
25.7.199719.310.00%00+4.00%0
24.7.199719.31-4.97%00+8.69%0
23.7.199720.32-4.95%0023.000.00%29913
22.7.199721.38+4.95%000.00%0
21.7.199720.37+5.00%00+9.52%0
18.7.199719.40+4.97%000.00%0
17.7.199718.48+5.00%00+5.00%0
16.7.199717.600.00%0020.00+5.26%1005
15.7.199717.60-4.81%17610+5.55%0
14.7.199718.490.00%0018.000.00%543
11.7.199718.49+4.99%5553000
10.7.199717.61+4.94%000.00%0
9.7.199716.780.00%000.00%0
8.7.199716.78-4.98%352210.00%0
7.7.199717.66+4.99%97155-5.26%0
4.7.199716.82+4.99%505300.00%0
3.7.199716.02+4.98%6440.00%0
2.7.199715.26-4.98%000.00%0
1.7.199716.06-4.97%000.00%0
30.6.199716.900.00%000.00%0
27.6.199716.900.00%000.00%0
26.6.199716.900.00%000.00%0
25.6.199716.900.00%0000
24.6.199716.900.00%000.00%0
23.6.199716.900.00%000.00%0
20.6.199716.900.00%000.00%0
19.6.199716.900.00%254150.00%0
18.6.199716.900.00%00+8.57%0
17.6.199716.90-4.35%152917.50-2.77%352
16.6.199717.67-5.00%0018.00-10.00%724
13.6.199718.60-4.95%00-9.09%0
12.6.199719.570.00%000.00%0
11.6.199719.570.00%000.00%0
10.6.199719.570.00%0022.000.00%59427
9.6.199719.57-5.00%3920.00%0
6.6.199720.600.00%000.00%0
5.6.199720.600.00%000.00%0
4.6.199720.60-4.76%1 73084+4.76%0
3.6.199721.63+5.00%43221.00-4.54%1688
2.6.199720.600.00%000.00%0
30.5.199720.60-4.89%623-4.34%0
29.5.199721.66-5.00%00-8.00%0
28.5.199722.800.00%000.00%0
27.5.199722.800.00%00+6.38%0
26.5.199722.800.00%0023.50-0.71%944
23.5.199722.800.00%0025.00-2.02%40317
22.5.199722.800.00%0025.00+0.66%2189
21.5.199722.800.00%0024.00-4.00%1446
20.5.199722.800.00%5242325.00-3.84%42517
19.5.199722.800.00%000.00%0
16.5.199722.800.00%000.00%0
15.5.199722.800.00%000.00%0
14.5.199722.800.00%00+4.00%0
13.5.199722.800.00%0025.00-3.84%1004
12.5.199722.80-3.55%1 733760.00%0
9.5.199723.64-4.98%000.00%0
7.5.199724.88-4.96%0026.00+5.69%65025
6.5.199726.18-4.97%0025.00-3.52%1235
5.5.199727.55-5.00%00+1.35%0
2.5.199729.000.00%00+0.64%0
30.4.199729.000.00%0025.00-9.09%27511
29.4.199729.000.00%00-1.78%0
28.4.199729.000.00%0028.00-5.08%1967
25.4.199729.000.00%00+5.35%0
24.4.199729.000.00%1 4214928.00-3.44%1405
23.4.199729.000.00%3481229.00+7.40%1455
22.4.199729.000.00%3771327.00-2.73%1355
21.4.199729.00+3.57%6962429.00+2.43%2 02773
18.4.199728.000.00%0027.10-9.66%27110
17.4.199728.000.00%00-1.31%0
16.4.199728.00+0.07%843-1.55%0
15.4.199727.98-4.99%0031.00-0.38%1 05034
14.4.199729.45+4.99%3 5341200.00%0
11.4.199728.05-4.97%0031.00-0.32%3 100100
10.4.199729.52+4.97%000.00%0
9.4.199728.12-5.00%3941431.10+5.06%77825
8.4.199729.600.00%8292829.60-2.63%74025
7.4.199729.60-4.66%6812330.40+2.35%1826
4.4.199731.05-4.98%0029.70-7.18%1495
3.4.199732.68-4.97%00+0.03%0
2.4.199734.39-5.00%0032.00-0.03%2 97693
1.4.199736.200.00%1 1953332.00+6.66%1 18437
28.3.199736.20-4.23%181530.00-3.22%36012
27.3.199737.800.00%0031.00-1.58%2799
26.3.199737.800.00%0032.00-0.37%1896
25.3.199737.800.00%0035.00-1.18%75924
24.3.199737.800.00%0032.00+6.66%32010
21.3.199737.800.00%4541230.00-1.63%1806
20.3.199737.800.00%0030.500.00%82427
19.3.199737.800.00%38130.50+1.22%33611
18.3.199737.80-4.80%1 0212730.00-8.69%1 80860
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec