MASSAG - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	74.97	0.00%	0	0		0.00%	0
30.12.1996	74.97	+5.00%	0	0		0.00%	0
27.12.1996	71.40	0.00%	0	0	69.00	0.00%	414	6
23.12.1996	71.40	0.00%	0	0	69.00	+1.18%	414	6
20.12.1996	71.40	0.00%	0	0	69.00	+2.74%	3 410	50
19.12.1996	71.40	0.00%	0	0	69.00	+2.89%	531	8
18.12.1996	71.40	+5.00%	1 214	17	64.50	+7.50%	645	10
17.12.1996	68.00	0.00%	0	0	60.00	-4.76%	660	11
16.12.1996	68.00	0.00%	136	2		-9.48%	0
13.12.1996	68.00	0.00%	0	0	69.60	-0.57%	4 176	60
12.12.1996	68.00	0.00%	0	0	70.00	+0.30%	1 260	18
11.12.1996	68.00	0.00%	0	0	70.00	+5.91%	2 513	36
10.12.1996	68.00	0.00%	0	0	68.50	-1.52%	1 516	23
9.12.1996	68.00	0.00%	6 256	92	70.00	-3.93%	1 138	17
6.12.1996	68.00	+1.81%	544	8	70.00	+3.95%	2 229	32
5.12.1996	66.79	-4.99%	0	0	67.00	-1.98%	402	6
4.12.1996	70.30	-5.00%	0	0	72.00	+0.52%	752	11
3.12.1996	74.00	0.00%	0	0	68.00	-3.84%	204	3
2.12.1996	74.00	0.00%	148	2	72.00	-5.26%	3 324	47
29.11.1996	74.00	-2.87%	74	1	75.00	-1.80%	6 495	87
28.11.1996	76.19	-5.00%	76	1	76.00	-9.67%	3 497	46
27.11.1996	80.20	+4.98%	1 043	13	78.00	-0.98%	10 520	125
26.11.1996	76.39	+4.98%	0	0	85.00	0.00%	340	4
25.11.1996	72.76	0.00%	0	0	85.00	+4.29%	510	6
22.11.1996	72.76	0.00%	0	0		+4.91%	0
21.11.1996	72.76	0.00%	0	0	78.00	+4.21%	1 243	16
20.11.1996	72.76	0.00%	0	0	77.50	+4.42%	3 057	41
19.11.1996	72.76	0.00%	0	0	69.50	-3.54%	2 570	36
18.11.1996	72.76	0.00%	0	0	74.00	+4.22%	5 772	78
15.11.1996	72.76	+4.99%	1 382	19	71.00	+1.42%	1 562	22
14.11.1996	69.30	+5.00%	1 317	19	70.00	-9.09%	140	2
13.11.1996	66.00	-2.22%	264	4		-9.41%	0
12.11.1996	67.50	0.00%	0	0	85.00	0.00%	1 360	16
11.11.1996	67.50	-4.92%	338	5	85.00	0.00%	12 750	150
8.11.1996	71.00	-1.66%	7 668	108	85.00	0.00%	4 590	54
7.11.1996	72.20	-5.00%	4 982	69	85.00	+3.24%	4 335	51
6.11.1996	76.00	-2.56%	6 460	85	85.00	-3.14%	494	6
5.11.1996	78.00	-2.50%	2 340	30	85.00	0.00%	850	10
4.11.1996	80.00	-0.74%	11 200	140	85.00	+0.03%	4 165	49
1.11.1996	80.60	-4.99%	0	0	84.50	+1.11%	20 735	244
31.10.1996	84.84	-4.99%	0	0	85.00	-4.94%	1 093	13
30.10.1996	89.30	-5.00%	0	0	0.00	+0.28%	0	0
29.10.1996	94.00	+3.42%	10 528	112	0.00	+6.20%	0	0
25.10.1996	90.89	-4.99%	1 727	19	83.00	-7.77%	415	5
24.10.1996	95.67	-4.99%	0	0	90.00	-0.55%	17 640	196
23.10.1996	100.70	-5.00%	0	0	90.50	+3.54%	272	3
22.10.1996	106.00	+3.92%	2 650	25	87.40	-2.88%	787	9
21.10.1996	102.00	-0.58%	16 116	158	90.00	-1.53%	810	9
18.10.1996	102.60	-5.00%	0	0		+3.86%	0	0
17.10.1996	108.00	-1.81%	26 136	242	88.00	0.00%	1 320	15
16.10.1996	110.00	-3.50%	1 650	15	88.00	-9.27%	176	2
15.10.1996	114.00	0.00%	0	0	97.00	-9.09%	1 746	18
14.10.1996	114.00	0.00%	0	0	98.00	-1.11%	19 847	186
11.10.1996	114.00	-5.00%	342	3		-2.49%	0	0
10.10.1996	120.00	-0.14%	840	7	111.00	+3.12%	7 968	72
9.10.1996	120.17	0.00%	0	0	107.00	-0.17%	28 974	270
8.10.1996	120.17	0.00%	0	0	107.50	-6.52%	2 258	21
7.10.1996	120.17	0.00%	0	0	115.00	+2.22%	690	6
4.10.1996	120.17	+4.99%	0	0	112.50	+7.14%	338	3
3.10.1996	114.45	0.00%	0	0	105.00	-2.77%	840	8
2.10.1996	114.45	+5.00%	687	6	108.00	0.00%	648	6
1.10.1996	109.00	0.00%	7 194	66	108.00	-9.80%	216	2
30.9.1996	109.00	0.00%	1 090	10	120.00	+1.63%	5 987	50
27.9.1996	109.00	0.00%	0	0	111.50	+0.26%	6 009	51
26.9.1996	109.00	0.00%	3 597	33		+14.52%	0	0
25.9.1996	109.00	0.00%	0	0	101.50	-3.43%	1 539	15
24.9.1996	109.00	0.00%	2 071	19	107.00	-4.70%	850	8
23.9.1996	109.00	0.00%	0	0		-1.32%	0	0
20.9.1996	109.00	-0.90%	327	3	113.00	+10.00%	2 147	19
19.9.1996	110.00	-3.40%	770	7	103.00	-9.00%	824	8
18.9.1996	113.88	-4.99%	1 253	11	113.60	-8.00%	2 728	24
17.9.1996	119.87	-4.99%	0	0	116.00	+8.00%	6 316	51
16.9.1996	126.17	+4.99%	6 309	50	117.10	-1.00%	688	6
13.9.1996	120.17	+4.99%	0	0	116.00	+9.00%	2 429	21
12.9.1996	114.45	+5.00%	0	0	110.00	+5.00%	3 697	35
11.9.1996	109.00	-4.52%	1 199	11	103.00	-1.00%	2 114	21
10.9.1996	114.17	-4.99%	0	0	103.00	+1.00%	1 833	18
9.9.1996	120.17	0.00%	0	0	100.60	-5.00%	402	4
6.9.1996	120.17	0.00%	0	0	105.80	-5.00%	529	5
5.9.1996	120.17	+4.99%	0	0	100.00	0.00%	7 150	64
4.9.1996	114.45	+5.00%	0	0		+16.00%	0	0
3.9.1996	109.00	0.00%	60 277	553	96.10	-4.00%	577	6
2.9.1996	109.00	+0.92%	5 995	55	100.00	0.00%	300	3
30.8.1996	108.00	0.00%	108	1	100.00	+3.00%	400	4
29.8.1996	108.00	+0.93%	1 620	15	97.50	-7.00%	585	6
28.8.1996	107.00	0.00%	0	0		+10.00%	0	0
27.8.1996	107.00	+4.90%	642	6	100.00	-3.00%	767	8
26.8.1996	102.00	-0.97%	4 896	48	100.00	-4.00%	1 185	12
23.8.1996	103.00	-4.18%	618	6	103.00	0.00%	2 354	23
22.8.1996	107.50	0.00%	0	0	103.00	+1.00%	2 456	24
21.8.1996	107.50	0.00%	0	0	101.50	-5.00%	711	7
20.8.1996	107.50	+2.38%	3 225	30	107.00	-9.00%	1 284	12
19.8.1996	105.00	0.00%	0	0	120.00	+8.00%	4 254	36
16.8.1996	105.00	0.00%	1 365	13	110.00	+9.00%	2 188	20
15.8.1996	105.00	0.00%	0	0	96.50	+3.00%	805	8
14.8.1996	105.00	0.00%	0	0		-4.00%	0	0
13.8.1996	105.00	-4.54%	630	6	101.50	-4.00%	2 538	25
12.8.1996	110.00	0.00%	0	0	105.50	-1.00%	633	6
9.8.1996	110.00	0.00%	0	0	107.00	-1.00%	1 605	15
8.8.1996	110.00	0.00%	0	0	108.00	-5.00%	216	2
7.8.1996	110.00	0.00%	660	6	114.00	-1.00%	792	7
6.8.1996	110.00	+4.76%	770	7		0.00%	0	0
5.8.1996	105.00	-4.54%	630	6		-3.00%	0	0
2.8.1996	110.00	0.00%	0	0	114.00	-1.00%	1 998	17
1.8.1996	110.00	-2.65%	19 580	178		0.00%	0	0
31.7.1996	113.00	0.00%	565	5		0.00%	0	0
30.7.1996	113.00	-4.23%	2 034	18	119.00	+2.00%	595	5
29.7.1996	118.00	0.00%	0	0	119.00	-2.00%	586	5
26.7.1996	118.00	0.00%	0	0		0.00%	0	0
25.7.1996	118.00	0.00%	0	0	119.00	0.00%	6 545	55
24.7.1996	118.00	-4.06%	590	5	119.00	+2.00%	3 579	30
23.7.1996	123.00	0.00%	0	0	117.50	+3.00%	588	5
22.7.1996	123.00	0.00%	0	0	114.00	-5.00%	684	6
19.7.1996	123.00	0.00%	0	0		0.00%	0	0
18.7.1996	123.00	0.00%	11 439	93		+2.00%	0	0
17.7.1996	123.00	-0.40%	9 348	76	121.00	-2.00%	1 410	12
16.7.1996	123.50	-5.00%	0	0	120.00	0.00%	1 680	14
15.7.1996	130.00	0.00%	0	0		-10.00%	0	0
12.7.1996	130.00	0.00%	0	0		+9.00%	0	0
11.7.1996	130.00	-4.76%	910	7	119.00	-1.00%	1 948	16
10.7.1996	136.50	+5.00%	0	0	131.00	+3.00%	4 678	38
9.7.1996	130.00	0.00%	520	4	119.30	0.00%	119	1
8.7.1996	130.00	0.00%	2 860	22	119.00	0.00%	357	3
5.7.1996
4.7.1996	130.00	0.00%	4 550	35	119.60	-9.00%	1 076	9
3.7.1996	130.00	+4.56%	1 560	12		-10.00%	0	0
2.7.1996	124.33	-4.99%	31 953	257	146.00	+9.00%	1 606	11
1.7.1996	130.87	-4.99%	0	0	143.00	+1.00%	3 488	26
28.6.1996	137.75	-5.00%	0	0	133.20	+1.00%	666	5
27.6.1996	145.00	0.00%	870	6	132.00	+10.00%	2 904	22
26.6.1996	145.00	0.00%	0	0	120.00	-10.00%	2 040	17
25.6.1996	145.00	0.00%	0	0		+6.00%	0	0
24.6.1996	145.00	-4.60%	14 065	97	124.00	-9.00%	4 141	33
21.6.1996	152.00	0.00%	0	0	137.40	-4.00%	687	5
20.6.1996	152.00	+4.82%	1 520	10	142.50	+6.00%	855	6
19.6.1996	145.00	0.00%	0	0	135.00	-8.00%	809	6
18.6.1996	145.00	0.00%	0	0	135.00	-2.00%	2 341	16
17.6.1996	145.00	-4.60%	870	6	145.00	-1.00%	2 975	20
14.6.1996	152.00	+4.82%	7 600	50	150.00	0.00%	2 400	16
13.6.1996	145.00	0.00%	290	2		+2.00%	0	0
12.6.1996	145.00	0.00%	0	0	146.50	-2.00%	440	3
11.6.1996	145.00	0.00%	435	3	150.00	+3.00%	750	5
10.6.1996	145.00	0.00%	11 020	76	146.00	+1.00%	1 168	8
7.6.1996	145.00	0.00%	2 610	18		+4.00%	0	0
6.6.1996	145.00	+0.41%	6 380	44	140.00	-6.00%	1 400	10
5.6.1996	144.40	-5.00%	1 444	10	145.00	-2.00%	8 055	54
4.6.1996	152.00	-5.00%	1 672	11	152.20	0.00%	1 214	8
3.6.1996	160.00	0.00%	1 920	12		0.00%	0	0
31.5.1996	160.00	0.00%	480	3	152.20	+7.00%	304	2
30.5.1996	160.00	-3.03%	15 520	97	142.20	-3.00%	142	1
29.5.1996	165.00	0.00%	5 775	35	145.90	+2.00%	2 918	20
28.5.1996	165.00	0.00%	8 745	53	145.00	-2.00%	2 421	17
27.5.1996	165.00	0.00%	1 320	8	145.10	-9.00%	290	2
24.5.1996	165.00	0.00%	1 155	7	160.00	-1.00%	11 680	73
23.5.1996	165.00	-2.94%	41 910	254	164.00	-1.00%	2 746	17
22.5.1996	170.00	+3.29%	4 250	25	164.00	+9.00%	3 578	22
21.5.1996	164.58	+4.99%	0	0	160.00	0.00%	2 244	15
20.5.1996	156.75	-5.00%	0	0	150.00	-6.00%	3 305	22
17.5.1996	165.00	0.00%	18 480	112	160.00	+3.00%	1 760	11
16.5.1996	165.00	0.00%	825	5	160.00	-2.00%	3 745	24
15.5.1996	165.00	0.00%	1 980	12	160.00	+5.00%	800	5
14.5.1996	165.00	-2.94%	8 415	51	158.00	+6.00%	2 746	18
13.5.1996	170.00	-1.87%	10 200	60	144.00	0.00%	288	2
10.5.1996	173.25	+5.00%	0	0	143.70	-3.00%	1 437	10
9.5.1996	165.00	0.00%	10 890	66		0.00%	0	0
7.5.1996	165.00	0.00%	1 980	12	146.00	-9.00%	2 074	14
6.5.1996	165.00	0.00%	25 245	153	162.00	-9.00%	20 250	125
3.5.1996	165.00	-3.77%	2 805	17		-1.00%	0	0
2.5.1996	171.48	-4.99%	2 229	13		-3.00%	0	0
30.4.1996	180.50	-5.00%	1 625	9	187.00	0.00%	5 408	29
29.4.1996	190.00	0.00%	2 280	12	187.30	+4.00%	2 060	11
26.4.1996	190.00	0.00%	36 670	193	187.00	+2.00%	1 982	11
25.4.1996	190.00	-5.00%	7 600	40	177.50	-3.00%	1 065	6
24.4.1996	200.00	0.00%	2 600	13	182.80	-6.00%	548	3
23.4.1996	200.00	+2.56%	2 200	11	194.00	+6.00%	5 451	28
22.4.1996	195.00	+2.63%	2 145	11	194.90	-4.00%	3 314	18
19.4.1996	190.00	-5.00%	17 100	90	191.00	-2.00%	382	2
18.4.1996	200.00	-0.99%	1 600	8	206.00	+1.00%	3 917	20
17.4.1996	202.00	-1.46%	14 746	73	194.20	+3.00%	7 720	40
16.4.1996	205.00	-2.38%	14 760	72	187.00	-1.00%	1 683	9
15.4.1996	210.00	+3.44%	6 930	33	190.00	-14.00%	17 888	95
12.4.1996	203.00	+4.50%	7 714	38		+16.00%	0	0
11.4.1996	194.25	+5.00%	0	0	187.80	-5.00%	9 204	49
10.4.1996	185.00	-4.88%	8 880	48	198.00	-1.00%	15 102	76
9.4.1996	194.51	+4.99%	778	4	200.00	0.00%	4 400	22
5.4.1996	185.25	-5.00%	0	0	200.00	0.00%	11 000	55
4.4.1996	195.00	0.00%	0	0		-3.00%	0	0
3.4.1996	195.00	-2.25%	8 385	43	200.00	-1.00%	7 650	37
2.4.1996	199.50	-5.00%	3 990	20	210.00	-1.00%	2 499	12
1.4.1996	210.00	+2.94%	10 500	50		+4.00%	0	0
29.3.1996	204.00	+4.61%	0	0	205.00	0.00%	3 230	16
28.3.1996	195.00	+2.63%	1 365	7	200.00	+2.00%	10 675	53
27.3.1996	190.00	-4.80%	8 740	46	200.00	+4.00%	2 950	15
26.3.1996	199.60	+4.99%	0	0	188.50	-4.00%	754	4
25.3.1996	190.10	+0.05%	5 323	28	200.00	+1.00%	6 468	33
22.3.1996	190.00	+0.24%	570	3	195.00	-2.00%	3 315	17
21.3.1996	189.53	-4.99%	1 516	8	200.10	0.00%	11 194	56
20.3.1996	199.50	-5.00%	8 778	44	200.00	-1.00%	5 389	27
19.3.1996	210.00	0.00%	630	3	198.00	-8.00%	1 806	9
18.3.1996	210.00	-3.66%	3 360	16	217.00	-1.00%	10 850	50
‹‹ First 60 ‹‹ First 20 Next 200 ›