MASSAG - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2002					88.00	+10.00%	18 360	255
9.5.2002					80.00	0.00%	2 400	30
7.5.2002					80.00	0.00%	0	0
6.5.2002					80.00	0.00%	0	0
3.5.2002					80.00	0.00%	0	0
2.5.2002					80.00	0.00%	0	0
30.4.2002					80.00	0.00%	0	0
29.4.2002					80.00	0.00%	400	5
26.4.2002					80.00	0.00%	0	0
25.4.2002					80.00	+2.96%	160	2
24.4.2002					77.70	+9.90%	0	0
23.4.2002					70.70	+9.95%	0	0
22.4.2002					64.30	+9.91%	0	0
19.4.2002					58.50	+9.96%	0	0
18.4.2002					53.20	+4.93%	0	0
17.4.2002					50.70	+9.97%	0	0
16.4.2002					46.10	0.00%	0	0
15.4.2002					46.10	0.00%	0	0
12.4.2002					46.10	0.00%	0	0
11.4.2002					46.10	0.00%	0	0
‹‹ First 60 Next 20 ›