MASSAG - Prague Stock Exchange price chart
Short and summary info about MASSAG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 55.15 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 02.07.1997 | 15.26 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 16 455 363.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 10.05.2002 | 88.00 |
| First price | 10.01.1995 | 955.00 |
| Historic min | 02.06.1998 | 17.00 |
| Historic max | 11.01.1995 | 977.50 |
| Total volume | 3 499 890.40 | |
| The Prague Sotck Exchange and RM-System - daily results - MASSAG | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.2002 | 88.00 | +10.00% | 18 360 | 255 | ||||||||||
| 9.5.2002 | 80.00 | 0.00% | 2 400 | 30 | ||||||||||
| 7.5.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 6.5.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 29.4.2002 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 26.4.2002 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| 25.4.2002 | 80.00 | +2.96% | 160 | 2 | ||||||||||
| 24.4.2002 | 77.70 | +9.90% | 0 | 0 | ||||||||||
| 23.4.2002 | 70.70 | +9.95% | 0 | 0 | ||||||||||
| 22.4.2002 | 64.30 | +9.91% | 0 | 0 | ||||||||||
| 19.4.2002 | 58.50 | +9.96% | 0 | 0 | ||||||||||
| 18.4.2002 | 53.20 | +4.93% | 0 | 0 | ||||||||||
| 17.4.2002 | 50.70 | +9.97% | 0 | 0 | ||||||||||
| 16.4.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
| 11.4.2002 | 46.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
