MASSAG - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (35)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MASSAG

The Prague Stock Exchange
Last price	30.09.1997	55.15
First price	15.06.1993	20 000.00
Historic min	02.07.1997	15.26
Historic max	15.06.1993	20 000.00
Total volume	16 455 363.00

RMS - RM-System
Last price	10.05.2002	88.00
First price	10.01.1995	955.00
Historic min	02.06.1998	17.00
Historic max	11.01.1995	977.50
Total volume	3 499 890.40

Go to monthly & yearly prices and volumes of MASSAG

The Prague Sotck Exchange and RM-System - daily results - MASSAG
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.5.2002					88.00	+10.00%	18 360	255
9.5.2002					80.00	0.00%	2 400	30
7.5.2002					80.00	0.00%	0	0
6.5.2002					80.00	0.00%	0	0
3.5.2002					80.00	0.00%	0	0
2.5.2002					80.00	0.00%	0	0
30.4.2002					80.00	0.00%	0	0
29.4.2002					80.00	0.00%	400	5
26.4.2002					80.00	0.00%	0	0
25.4.2002					80.00	+2.96%	160	2
24.4.2002					77.70	+9.90%	0	0
23.4.2002					70.70	+9.95%	0	0
22.4.2002					64.30	+9.91%	0	0
19.4.2002					58.50	+9.96%	0	0
18.4.2002					53.20	+4.93%	0	0
17.4.2002					50.70	+9.97%	0	0
16.4.2002					46.10	0.00%	0	0
15.4.2002					46.10	0.00%	0	0
12.4.2002					46.10	0.00%	0	0
11.4.2002					46.10	0.00%	0	0
‹‹ First 60 Next 20 ›