METALIMEX - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (112)
  • Diskuze (88)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - METALIMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+0.04%	0
30.12.1997					1 100.10		2 200	2
29.12.1997					1 100.10	0.00%	11 009	10
23.12.1997					1 101.00	-0.03%	1 101	1
22.12.1997						+9.92%	0
19.12.1997						-8.90%	0
18.12.1997					1 100.00	0.00%	1 100	1
17.12.1997					1 100.00	0.00%	1 100	1
16.12.1997					1 100.10	-7.03%	5 501	5
15.12.1997					1 100.10	+7.62%	14 200	12
12.12.1997					1 099.50	-0.04%	1 100	1
11.12.1997						0.00%	0
10.12.1997						+9.98%	0
9.12.1997						-2.90%	0
8.12.1997					1 030.00	-2.36%	1 030	1
5.12.1997					1 055.00	+9.94%	2 110	2
4.12.1997					959.60	-6.96%	960	1
3.12.1997					1 020.00	-4.40%	7 220	7
2.12.1997						+9.97%	0
1.12.1997						+0.01%	0
28.11.1997						+0.91%	0
27.11.1997					980.00	+7.38%	9 720	10
26.11.1997						+0.57%	0
25.11.1997					900.00	+9.01%	9 000	10
24.11.1997						-1.25%	0
21.11.1997					836.00	-6.55%	836	1
20.11.1997						-5.63%	0
19.11.1997							0	0
18.11.1997						-8.81%	0
17.11.1997					1 050.00	+1.83%	253 050	241
14.11.1997					1 032.00	-0.16%	25 776	25
13.11.1997						+20.92%	0
12.11.1997					854.00	-14.07%	3 416	4
11.11.1997						+40.57%	0
10.11.1997					707.00	0.00%	14 140	20
7.11.1997					707.00	-9.00%	291 991	413
6.11.1997					924.00	-7.54%	130 536	168
5.11.1997					826.10	-8.34%	230 275	274
4.11.1997					891.00		94 438	103
3.11.1997					990.00	+5.71%	990	1
31.10.1997						-8.18%	0
30.10.1997					1 020.00		11 220	11
29.10.1997					1 050.50	+6.19%	64 715	61
27.10.1997					999.00	+9.90%	999	1
24.10.1997					909.00	+9.91%	909	1
23.10.1997					827.00	+9.97%	2 481	3
22.10.1997					752.00	0.00%	752	1
21.10.1997					752.00	0.00%	2 256	3
20.10.1997						+9.88%	0
17.10.1997					806.00	-6.63%	73 909	108
16.10.1997					733.00	-9.94%	95 290	130
15.10.1997					991.00	-9.66%	49 651	61
14.10.1997					901.00	-9.99%	54 060	60
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						+5.25%	0
7.10.1997					951.00	-4.99%	1 902	2
6.10.1997					1 001.00	+5.98%	1 001	1
3.10.1997					944.50	-4.30%	945	1
2.10.1997						+9.99%	0
1.10.1997					920.00	-2.47%	1 795	2
30.9.1997	856.00	0.00%	0	0	920.10	0.00%	920	1
29.9.1997	856.00	0.00%	0	0			0	0
26.9.1997	856.00	0.00%	0	0	860.10	-6.00%	2 580	3
25.9.1997	856.00	0.00%	0	0	915.00	+0.02%	1 830	2
24.9.1997	856.00	+0.11%	4 280	5	915.00	-0.03%	6 404	7
23.9.1997	855.00	0.00%	0	0		+7.03%	0
22.9.1997	855.00	0.00%	0	0	855.00	-0.69%	3 420	4
19.9.1997	855.00	0.00%	0	0	861.00	+0.05%	2 583	3
18.9.1997	855.00	0.00%	0	0	860.50	+3.58%	861	1
17.9.1997	855.00	+0.11%	855	1	852.00	-2.49%	1 662	2
16.9.1997	854.00	0.00%	0	0		+5.25%	0
15.9.1997	854.00	0.00%	0	0	809.50	-4.98%	1 619	2
12.9.1997	854.00	+0.47%	1 708	2		+5.25%	0
11.9.1997	850.00	0.00%	0	0	809.50	-4.98%	1 619	2
10.9.1997	850.00	0.00%	850	1	852.00	0.00%	1 704	2
9.9.1997	850.00	0.00%	0	0			0	0
8.9.1997	850.00	0.00%	850	1		+5.31%	0
5.9.1997	850.00	0.00%	850	1	809.00	-4.87%	1 618	2
4.9.1997	850.00	0.00%	0	0	850.50	+0.05%	851	1
3.9.1997	850.00	0.00%	17 000	20	850.00	+4.16%	5 950	7
2.9.1997	850.00	0.00%	4 250	5	825.00	+7.54%	8 977	11
1.9.1997	850.00	0.00%	0	0	758.80	-8.57%	1 518	2
29.8.1997	850.00	0.00%	0	0	830.00	+7.79%	1 660	2
28.8.1997	850.00	0.00%	0	0	770.00	-9.94%	770	1
27.8.1997	850.00	0.00%	0	0	855.00	0.00%	2 565	3
26.8.1997	850.00	0.00%	0	0	855.00	0.00%	1 710	2
25.8.1997	850.00	0.00%	0	0		0.00%	0
22.8.1997	850.00	0.00%	0	0	855.10	0.00%	855	1
21.8.1997	850.00	0.00%	0	0		0.00%	0
20.8.1997	850.00	0.00%	850	1	855.10	0.00%	855	1
19.8.1997	850.00	0.00%	0	0		+3.95%	0
18.8.1997	850.00	0.00%	0	0	822.50	-4.58%	2 468	3
15.8.1997	850.00	0.00%	0	0		+9.94%	0
14.8.1997	850.00	0.00%	850	1	784.00	-1.02%	784	1
13.8.1997	850.00	-0.93%	5 950	7	732.30	-1.16%	5 545	7
12.8.1997	858.00	-4.98%	858	1	802.00		5 609	7
11.8.1997	903.00	-4.94%	1 806	2		+1.38%	0
8.8.1997	950.00	0.00%	0	0	813.00	-8.65%	813	1
7.8.1997	950.00	0.00%	0	0		-5.73%	0
6.8.1997	950.00	-4.90%	15 200	16		-0.71%	0
5.8.1997	999.00	+4.93%	0	0	951.00	+3.74%	951	1
4.8.1997	952.00	0.00%	0	0		-2.66%	0
1.8.1997	952.00	0.00%	0	0		-0.97%	0
31.7.1997	952.00	0.00%	9 520	10	951.00	-2.66%	3 804	4
30.7.1997	952.00	+4.96%	7 616	8		-11.18%	0
29.7.1997	907.00	+4.97%	0	0		0.00%	0
28.7.1997	864.00	+4.98%	0	0		-2.56%	0
25.7.1997	823.00	+4.97%	8 230	10		0.00%	0
24.7.1997	784.00	+4.95%	0	0	1 129.00	-9.96%	3 387	3
23.7.1997	747.00	0.00%	0	0		0.00%	0
22.7.1997	747.00	+4.91%	0	0		+0.32%	0
21.7.1997	712.00	0.00%	0	0	1 250.00	+9.93%	7 500	6
18.7.1997	712.00	0.00%	0	0	1 137.00	+7.39%	2 274	2
17.7.1997	712.00	0.00%	0	0		-14.34%	0
16.7.1997	712.00	0.00%	0	0		-1.43%	0
15.7.1997	712.00	0.00%	0	0	1 254.00	+10.00%	3 762	3
14.7.1997	712.00	0.00%	0	0	1 194.00	+4.97%	4 560	4
11.7.1997	712.00	0.00%	0	0			0	0
10.7.1997	712.00	0.00%	0	0		+9.89%	0
9.7.1997	712.00	-4.93%	10 680	15	899.00	+9.90%	5 394	6
8.7.1997	749.00	+4.90%	0	0	818.00	+9.94%	818	1
7.7.1997	714.00	+5.00%	0	0	744.00	+9.85%	14 136	19
4.7.1997	680.00	+4.93%	0	0	701.00	+0.48%	1 355	2
3.7.1997	648.00	+4.85%	0	0		+9.92%	0
2.7.1997	618.00	+4.92%	0	0	650.00	+0.50%	9 810	16
1.7.1997	589.00	+4.99%	0	0	600.00	+3.38%	4 270	7
30.6.1997	561.00	0.00%	0	0		+2.79%	0
27.6.1997	561.00	0.00%	0	0	574.00	-2.71%	574	1
26.6.1997	561.00	0.00%	0	0	590.00	-1.76%	1 180	2
25.6.1997	561.00	0.00%	0	0			0	0
24.6.1997	561.00	0.00%	0	0	599.50	+2.96%	8 979	15
23.6.1997	561.00	0.00%	0	0		+1.61%	0
20.6.1997	561.00	0.00%	0	0	563.30	-8.46%	15 448	27
19.6.1997	561.00	0.00%	0	0		+3.64%	0
18.6.1997	561.00	0.00%	0	0	603.00	+2.20%	1 809	3
17.6.1997	561.00	0.00%	0	0	590.00	+6.24%	590	1
16.6.1997	561.00	0.00%	0	0	560.00	-4.26%	2 221	4
13.6.1997	561.00	+0.17%	561	1		-2.90%	0
12.6.1997	560.00	0.00%	0	0	602.50	+4.98%	8 364	14
11.6.1997	560.00	0.00%	0	0	567.00	-9.67%	1 138	2
10.6.1997	560.00	0.00%	0	0	630.00	-10.00%	1 890	3
9.6.1997	560.00	+4.86%	560	1	700.00	0.00%	9 800	14
6.6.1997	534.00	+4.91%	0	0		0.00%	0
5.6.1997	509.00	+4.94%	0	0		+27.27%	0
4.6.1997	485.00	+4.97%	0	0	550.00	+10.00%	550	1
3.6.1997	462.00	0.00%	0	0	500.00	+8.69%	500	1
2.6.1997	462.00	0.00%	0	0		-3.76%	0
30.5.1997	462.00	0.00%	0	0		-4.97%	0
29.5.1997	462.00	0.00%	0	0	504.00	-8.57%	1 006	2
28.5.1997	462.00	0.00%	0	0	550.00	-0.43%	4 402	8
27.5.1997	462.00	0.00%	0	0	551.00	-1.32%	3 316	6
26.5.1997	462.00	+5.00%	0	0	560.00	+1.63%	1 120	2
23.5.1997	440.00	0.00%	0	0	551.00	+6.26%	551	1
22.5.1997	440.00	-4.96%	3 520	8	518.50	-3.39%	1 037	2
21.5.1997	463.00	-4.92%	6 482	14		+5.86%	0
20.5.1997	487.00	-4.88%	487	1	507.00	+5.51%	507	1
19.5.1997	512.00	0.00%	0	0	480.50	-3.24%	481	1
16.5.1997	512.00	-4.83%	1 024	2	496.60	-6.82%	497	1
15.5.1997	538.00	0.00%	0	0	533.00	-4.99%	533	1
14.5.1997	538.00	0.00%	0	0		0.00%	0
13.5.1997	538.00	0.00%	0	0	561.00	+3.98%	1 122	2
12.5.1997	538.00	-4.94%	538	1	539.50	-6.25%	540	1
9.5.1997	566.00	-4.87%	566	1		+6.18%	0
7.5.1997	595.00	0.00%	0	0	542.00	-6.79%	2 710	5
6.5.1997	595.00	0.00%	0	0		-3.32%	0
5.5.1997	595.00	-4.95%	1 190	2		+7.31%	0
2.5.1997	626.00	+4.85%	0	0		+0.08%	0
30.4.1997	597.00	-4.93%	2 388	4	560.00	-9.38%	2 800	5
29.4.1997	628.00	-4.99%	0	0	618.00	+9.91%	618	1
28.4.1997	661.00	0.00%	0	0		-2.13%	0
25.4.1997	661.00	0.00%	0	0	568.50	-8.80%	2 873	5
24.4.1997	661.00	0.00%	0	0		0.00%	0
23.4.1997	661.00	0.00%	0	0	630.00	0.00%	1 260	2
22.4.1997	661.00	+4.92%	0	0		-7.35%	0
21.4.1997	630.00	-4.97%	1 890	3	680.00	+3.81%	1 360	2
18.4.1997	663.00	+4.90%	0	0	655.00	-6.42%	1 310	2
17.4.1997	632.00	-4.96%	12 008	19	700.00	0.00%	700	1
16.4.1997	665.00	-5.00%	1 995	3	700.00	0.00%	7 700	11
15.4.1997	700.00	0.00%	0	0		-0.35%	0
14.4.1997	700.00	0.00%	2 100	3	702.50	-0.35%	1 405	2
11.4.1997	700.00	0.00%	0	0		0.00%	0
10.4.1997	700.00	-0.14%	700	1	705.00	-2.08%	705	1
9.4.1997	701.00	0.00%	0	0		-4.00%	0
8.4.1997	701.00	0.00%	0	0		0.00%	0
7.4.1997	701.00	-4.88%	701	1	750.00	-4.18%	750	1
4.4.1997	737.00	-4.90%	2 211	3	800.00	-2.16%	1 566	2
3.4.1997	775.00	0.00%	0	0	800.10	-2.24%	1 600	2
2.4.1997	775.00	0.00%	0	0	818.50	+1.22%	819	1
1.4.1997	775.00	0.00%	10 850	14		0.00%	0
28.3.1997	775.00	+0.51%	775	1		+2.00%	0
27.3.1997	771.00	+4.89%	0	0	800.10	-0.92%	3 171	4
26.3.1997	735.00	0.00%	0	0	800.10	0.00%	1 600	2
25.3.1997	735.00	0.00%	0	0		-2.06%	0
24.3.1997	735.00	-4.91%	2 940	4	817.00	-5.00%	817	1
21.3.1997	773.00	-4.92%	773	1		0.00%	0
20.3.1997	813.00	-4.91%	0	0		+0.58%	0
19.3.1997	855.00	0.00%	0	0	855.00	-0.58%	1 710	2
18.3.1997	855.00	-5.00%	5 985	7	860.00	+1.47%	860	1
‹‹ First 60 ‹‹ First 20 Next 200 ›