METALIMEX - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (113)
  • Diskuze (88)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - METALIMEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2003					1 862.00	+0.64%	0	0
30.12.2003	1 990.00	0.00%	0	0	1 850.00	-0.67%	40 700	22
29.12.2003	1 990.00	0.00%	0	0	1 862.50	0.00%	0	0
23.12.2003	1 990.00	0.00%	0	0	1 862.50	+3.47%	0	0
22.12.2003	1 990.00	0.00%	0	0	1 800.00	-6.73%	3 600	2
19.12.2003	1 990.00	0.00%	0	0	1 930.00	+3.48%	1 930	1
18.12.2003	1 990.00	0.00%	0	0	1 865.00	0.00%	0	0
17.12.2003	1 990.00	0.00%	0	0	1 865.00	0.00%	0	0
16.12.2003	1 990.00	0.00%	0	0	1 865.00	0.00%	0	0
15.12.2003	1 990.00	0.00%	0	0	1 865.00	+3.61%	0	0
12.12.2003	1 990.00	0.00%	0	0	1 800.00	+2.85%	0	0
11.12.2003	1 990.00	0.00%	0	0	1 750.10	-4.88%	1 750	1
10.12.2003	1 990.00	0.00%	0	0	1 840.00	+0.54%	0	0
9.12.2003	1 990.00	0.00%	0	0	1 830.00	+0.26%	0	0
8.12.2003	1 990.00	0.00%	0	0	1 825.20	+5.83%	0	0
5.12.2003	1 990.00	0.00%	0	0	1 724.50	-1.45%	10 475	6
4.12.2003	1 990.00	0.00%	0	0	1 750.00	-8.03%	44 400	25
3.12.2003	1 990.00	0.00%	0	0	1 903.00	+4.27%	26 539	14
2.12.2003	1 990.00	0.00%	0	0	1 825.00	+1.38%	0	0
1.12.2003	1 990.00	0.00%	0	0	1 800.00	0.00%	0	0
28.11.2003	1 990.00	0.00%	0	0	1 800.00	+2.85%	0	0
27.11.2003	1 990.00	0.00%	0	0	1 750.00	-2.77%	17 500	10
26.11.2003	1 990.00	0.00%	0	0	1 800.00	0.00%	0	0
25.11.2003	1 990.00	0.00%	0	0	1 800.00	+4.04%	0	0
24.11.2003	1 990.00	0.00%	0	0	1 730.10	-6.48%	3 460	2
21.11.2003	1 990.00	0.00%	0	0	1 850.00	0.00%	1 850	1
20.11.2003	1 990.00	0.00%	0	0	1 850.00	+7.55%	0	0
19.11.2003	1 990.00	0.00%	0	0	1 720.00	-4.44%	154 806	90
18.11.2003	1 990.00	0.00%	0	0	1 800.00	-3.74%	1 800	1
14.11.2003	1 990.00	0.00%	0	0	1 870.00	+3.88%	0	0
13.11.2003	1 990.00	0.00%	0	0	1 800.00	-3.74%	3 600	2
12.11.2003	1 990.00	0.00%	0	0	1 870.00	-3.60%	0	0
11.11.2003	1 990.00	0.00%	0	0	1 940.00	+3.98%	3 880	2
10.11.2003	1 990.00	0.00%	0	0	1 865.60	-3.83%	0	0
7.11.2003	1 990.00	0.00%	0	0	1 940.00	+8.31%	38 800	20
6.11.2003	1 990.00	0.00%	0	0	1 791.00	-4.50%	459 324	254
5.11.2003	1 990.00	0.00%	0	0	1 875.50	+1.62%	0	0
4.11.2003	1 990.00	0.00%	0	0	1 845.50	-0.24%	0	0
3.11.2003	1 990.00	0.00%	0	0	1 850.00	-2.63%	7 400	4
31.10.2003	1 990.00	0.00%	0	0	1 900.00	+9.19%	98 800	52
30.10.2003	1 990.00	0.00%	0	0	1 740.00	-4.89%	1 740	1
29.10.2003	1 990.00	0.00%	0	0	1 829.50	0.00%	0	0
27.10.2003	1 990.00	-3.35%	129 350	65	1 829.50	-0.29%	0	0
24.10.2003	2 059.00	0.00%	0	0	1 835.00	+1.94%	0	0
23.10.2003	2 059.00	0.00%	0	0	1 800.00	-7.21%	28 800	16
22.10.2003	2 059.00	0.00%	0	0	1 940.00	+4.58%	11 640	6
21.10.2003	2 059.00	0.00%	0	0	1 855.00	+4.80%	0	0
20.10.2003	2 059.00	0.00%	0	0	1 770.00	+1.72%	0	0
17.10.2003	2 059.00	0.00%	0	0	1 740.00	-0.57%	1 740	1
16.10.2003	2 059.00	0.00%	0	0	1 750.00	0.00%	120 750	69
15.10.2003	2 059.00	0.00%	0	0	1 750.00	-9.79%	97 615	55
14.10.2003	2 059.00	0.00%	0	0	1 940.00	-0.25%	0	0
13.10.2003	2 059.00	0.00%	0	0	1 945.00	+4.42%	1 945	1
10.10.2003	2 059.00	0.00%	0	0	1 862.60	0.00%	0	0
9.10.2003	2 059.00	0.00%	0	0	1 862.60	+3.47%	0	0
8.10.2003	2 059.00	0.00%	0	0	1 800.10	+2.86%	0	0
7.10.2003	2 059.00	0.00%	0	0	1 750.00	-3.32%	248 360	141
6.10.2003	2 059.00	0.00%	0	0	1 810.10	-0.33%	3 620	2
3.10.2003	2 059.00	0.00%	0	0	1 816.10	-4.42%	69 362	38
2.10.2003	2 059.00	0.00%	0	0	1 900.10	+2.64%	0	0
1.10.2003	2 059.00	0.00%	0	0	1 851.10	-2.57%	1 851	1
30.9.2003	2 059.00	0.00%	0	0	1 900.00	0.00%	0	0
29.9.2003	2 059.00	0.00%	0	0	1 900.00	+2.64%	0	0
26.9.2003	2 059.00	0.00%	0	0	1 851.00	-2.60%	1 851	1
25.9.2003	2 059.00	0.00%	0	0	1 900.60	+0.13%	0	0
24.9.2003	2 059.00	0.00%	0	0	1 898.10	0.00%	0	0
23.9.2003	2 059.00	0.00%	0	0	1 898.10	0.00%	0	0
22.9.2003	2 059.00	0.00%	0	0	1 898.10	+0.03%	0	0
19.9.2003	2 059.00	0.00%	0	0	1 897.50	+4.54%	0	0
18.9.2003	2 059.00	0.00%	0	0	1 815.00	-5.46%	0	0
17.9.2003	2 059.00	0.00%	0	0	1 920.00	+3.50%	556 432	317
16.9.2003	2 059.00	0.00%	0	0	1 855.00	+0.27%	1 855	1
15.9.2003	2 059.00	0.00%	0	0	1 850.00	0.00%	88 800	48
12.9.2003	2 059.00	0.00%	0	0	1 850.00	-4.39%	666 105	360
11.9.2003	2 059.00	0.00%	0	0	1 935.00	-3.00%	0	0
10.9.2003	2 059.00	0.00%	0	0	1 995.00	+4.31%	19 950	10
9.9.2003	2 059.00	0.00%	0	0	1 912.50	0.00%	0	0
8.9.2003	2 059.00	0.00%	0	0	1 912.50	+0.52%	0	0
5.9.2003	2 059.00	0.00%	0	0	1 902.60	-1.03%	0	0
4.9.2003	2 059.00	0.00%	0	0	1 922.50	-1.91%	0	0
3.9.2003	2 059.00	0.00%	0	0	1 960.00	-0.65%	78 310	40
2.9.2003	2 059.00	0.00%	0	0	1 973.00	0.00%	0	0
1.9.2003	2 059.00	0.00%	0	0	1 973.00	0.00%	0	0
29.8.2003	2 059.00	0.00%	0	0	1 973.00	0.00%	0	0
28.8.2003	2 059.00	0.00%	0	0	1 973.00	0.00%	0	0
27.8.2003	2 059.00	0.00%	0	0	1 973.00	0.00%	0	0
26.8.2003	2 059.00	0.00%	0	0	1 973.00	0.00%	0	0
25.8.2003	2 059.00	0.00%	0	0	1 973.00	-0.10%	0	0
22.8.2003	2 059.00	0.00%	0	0	1 975.00	-1.20%	0	0
21.8.2003	2 059.00	0.00%	0	0	1 999.00	+2.51%	17 991	9
20.8.2003	2 059.00	0.00%	0	0	1 950.00	-1.24%	17 550	9
19.8.2003	2 059.00	0.00%	0	0	1 974.50	+1.02%	0	0
18.8.2003	2 059.00	0.00%	0	0	1 954.50	0.00%	0	0
15.8.2003	2 059.00	0.00%	0	0	1 954.50	0.00%	0	0
14.8.2003	2 059.00	0.00%	0	0	1 954.50	-2.22%	0	0
13.8.2003	2 059.00	0.00%	0	0	1 999.00	+3.04%	119 940	60
12.8.2003	2 059.00	0.00%	0	0	1 940.00	-0.25%	0	0
11.8.2003	2 059.00	0.00%	0	0	1 945.00	0.00%	0	0
8.8.2003	2 059.00	0.00%	0	0	1 945.00	0.00%	0	0
7.8.2003	2 059.00	0.00%	0	0	1 945.00	0.00%	0	0
6.8.2003	2 059.00	0.00%	0	0	1 945.00	0.00%	0	0
5.8.2003	2 059.00	0.00%	0	0	1 945.00	-2.79%	0	0
4.8.2003	2 059.00	0.00%	0	0	2 001.00	-0.19%	15 927	8
1.8.2003	2 059.00	0.00%	0	0	2 005.00	+2.55%	20 050	10
31.7.2003	2 059.00	0.00%	0	0	1 955.00	0.00%	0	0
30.7.2003	2 059.00	0.00%	0	0	1 955.00	0.00%	0	0
29.7.2003	2 059.00	0.00%	0	0	1 955.00	0.00%	0	0
28.7.2003	2 059.00	0.00%	0	0	1 955.00	+3.00%	0	0
25.7.2003	2 059.00	-1.95%	20 590	10	1 898.00	-2.28%	189 800	100
24.7.2003	2 100.00	0.00%	0	0	1 942.40	0.00%	0	0
23.7.2003	2 100.00	0.00%	0	0	1 942.30	0.00%	0	0
22.7.2003	2 100.00	0.00%	0	0	1 942.20	-3.08%	0	0
21.7.2003	2 100.00	0.00%	0	0	2 004.00	+7.16%	20 040	10
18.7.2003	2 100.00	0.00%	0	0	1 870.10	-2.08%	48 902	26
17.7.2003	2 100.00	0.00%	0	0	1 910.00	-2.05%	1 910	1
16.7.2003	2 100.00	0.00%	0	0	1 950.00	-2.69%	48 750	25
15.7.2003	2 100.00	+0.24%	21 000	10	2 004.00	+2.37%	20 040	10
14.7.2003	2 095.00	0.00%	0	0	1 957.60	0.00%	0	0
11.7.2003	2 095.00	0.00%	0	0	1 957.60	-1.65%	0	0
10.7.2003	2 095.00	0.00%	0	0	1 990.60	+3.49%	0	0
9.7.2003	2 095.00	0.00%	0	0	1 923.40	-8.40%	128 880	67
8.7.2003	2 095.00	0.00%	0	0	2 100.00	0.00%	4 200	2
7.7.2003	2 095.00	0.00%	0	0	2 100.00	+4.47%	70 670	34
4.7.2003	2 095.00	0.00%	0	0	2 010.00	+0.24%	15 360	8
3.7.2003	2 095.00	0.00%	0	0	2 005.00	-4.06%	0	0
2.7.2003	2 095.00	0.00%	0	0	2 090.00	+8.79%	14 630	7
1.7.2003	2 095.00	0.00%	0	0	1 921.00	+2.12%	0	0
30.6.2003	2 095.00	0.00%	0	0	1 881.10	-5.70%	18 811	10
27.6.2003	2 095.00	0.00%	0	0	1 995.00	0.00%	0	0
26.6.2003	2 095.00	0.00%	0	0	1 995.00	-1.48%	0	0
25.6.2003	2 095.00	0.00%	0	0	2 025.00	-5.81%	0	0
24.6.2003	2 095.00	0.00%	0	0	2 150.00	+1.79%	21 500	10
23.6.2003	2 095.00	0.00%	0	0	2 112.00	+6.93%	23 232	11
20.6.2003	2 095.00	0.00%	0	0	1 975.00	0.00%	0	0
19.6.2003	2 095.00	0.00%	0	0	1 975.00	-1.25%	0	0
18.6.2003	2 095.00	0.00%	0	0	2 000.00	+0.45%	0	0
17.6.2003	2 095.00	0.00%	0	0	1 991.00	-2.87%	15 928	8
16.6.2003	2 095.00	0.00%	0	0	2 050.00	+5.31%	48 100	24
13.6.2003	2 095.00	0.00%	0	0	1 946.60	0.00%	0	0
12.6.2003	2 095.00	0.00%	0	0	1 946.60	-1.39%	0	0
11.6.2003	2 095.00	0.00%	0	0	1 974.10	-0.04%	0	0
10.6.2003	2 095.00	0.00%	0	0	1 975.00	+0.04%	0	0
9.6.2003	2 095.00	0.00%	0	0	1 974.10	-4.29%	0	0
6.6.2003	2 095.00	0.00%	0	0	2 062.60	0.00%	0	0
5.6.2003	2 095.00	0.00%	0	0	2 062.60	+2.86%	0	0
4.6.2003	2 095.00	0.00%	0	0	2 005.10	-4.63%	4 008	2
3.6.2003	2 095.00	0.00%	0	0	2 102.50	-2.32%	0	0
2.6.2003	2 095.00	0.00%	0	0	2 152.50	-1.03%	0	0
30.5.2003	2 095.00	0.00%	0	0	2 175.10	+1.40%	0	0
29.5.2003	2 095.00	0.00%	0	0	2 145.00	+5.92%	8 580	4
28.5.2003	2 095.00	0.00%	0	0	2 025.00	+2.78%	0	0
27.5.2003	2 095.00	0.00%	0	0	1 970.10	-3.89%	0	0
26.5.2003	2 095.00	0.00%	0	0	2 050.00	0.00%	47 150	23
23.5.2003	2 095.00	0.00%	0	0	2 050.00	-2.26%	55 350	27
22.5.2003	2 095.00	0.00%	0	0	2 097.50	+3.70%	0	0
21.5.2003	2 095.00	0.00%	0	0	2 022.50	0.00%	0	0
20.5.2003	2 095.00	0.00%	0	0	2 022.50	+1.12%	0	0
19.5.2003	2 095.00	0.00%	0	0	2 000.00	+2.55%	60 000	30
16.5.2003	2 095.00	0.00%	0	0	1 950.10	0.00%	0	0
15.5.2003	2 095.00	0.00%	0	0	1 950.00	0.00%	0	0
14.5.2003	2 095.00	0.00%	0	0	1 950.00	-2.50%	0	0
13.5.2003	2 095.00	0.00%	0	0	2 000.00	-0.49%	290 000	145
12.5.2003	2 095.00	0.00%	0	0	2 010.00	+0.50%	0	0
9.5.2003	2 095.00	0.00%	0	0	2 000.00	+2.56%	60 000	30
7.5.2003	2 095.00	0.00%	0	0	1 950.00	+2.62%	0	0
6.5.2003	2 095.00	0.00%	0	0	1 900.10	-1.26%	21 645	11
5.5.2003	2 095.00	0.00%	0	0	1 924.50	+0.49%	0	0
2.5.2003	2 095.00	0.00%	0	0	1 915.10	+1.59%	0	0
30.4.2003	2 095.00	0.00%	0	0	1 885.00	-1.66%	3 770	2
29.4.2003	2 095.00	0.00%	0	0	1 917.00	+1.90%	0	0
28.4.2003	2 095.00	0.00%	0	0	1 881.10	-1.87%	3 762	2
25.4.2003	2 095.00	0.00%	0	0	1 917.00	-1.64%	0	0
24.4.2003	2 095.00	0.00%	0	0	1 949.00	+0.25%	9 745	5
23.4.2003	2 095.00	0.00%	0	0	1 944.00	+3.12%	0	0
22.4.2003	2 095.00	0.00%	0	0	1 885.00	-2.96%	1 885	1
18.4.2003	2 095.00	0.00%	0	0	1 942.50	-2.87%	0	0
17.4.2003	2 095.00	0.00%	0	0	2 000.00	+6.37%	10 000	5
16.4.2003	2 095.00	0.00%	0	0	1 880.10	-3.09%	41 362	22
15.4.2003	2 095.00	0.00%	0	0	1 940.10	+6.01%	0	0
14.4.2003	2 095.00	0.00%	0	0	1 830.10	-4.45%	1 830	1
11.4.2003	2 095.00	0.00%	0	0	1 915.40	+4.65%	0	0
10.4.2003	2 095.00	0.00%	0	0	1 830.20	+3.98%	0	0
9.4.2003	2 095.00	0.00%	0	0	1 760.00	0.00%	1 760	1
8.4.2003	2 095.00	0.00%	0	0	1 760.10	+1.37%	0	0
7.4.2003	2 095.00	0.00%	0	0	1 736.20	-9.99%	1 736	1
4.4.2003	2 095.00	0.00%	0	0	1 929.10	0.00%	0	0
3.4.2003	2 095.00	0.00%	0	0	1 929.00	0.00%	0	0
2.4.2003	2 095.00	0.00%	0	0	1 929.00	-1.07%	0	0
1.4.2003	2 095.00	0.00%	0	0	1 950.00	0.00%	7 800	4
31.3.2003	2 095.00	0.00%	0	0	1 950.00	0.00%	9 750	5
28.3.2003	2 095.00	0.00%	0	0	1 950.00	+2.41%	3 900	2
27.3.2003	2 095.00	0.00%	0	0	1 904.10	0.00%	0	0
26.3.2003	2 095.00	0.00%	0	0	1 904.10	-1.28%	0	0
25.3.2003	2 095.00	0.00%	0	0	1 928.80	+0.03%	0	0
24.3.2003	2 095.00	0.00%	0	0	1 928.10	-0.02%	0	0
21.3.2003	2 095.00	0.00%	0	0	1 928.60	0.00%	0	0
20.3.2003	2 095.00	0.00%	0	0	1 928.60	0.00%	0	0
19.3.2003	2 095.00	0.00%	0	0	1 928.50	0.00%	0	0
18.3.2003	2 095.00	0.00%	0	0	1 928.60	+0.02%	0	0
17.3.2003	2 095.00	0.00%	0	0	1 928.20	+3.86%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›