METALŠROT TLUMAČOV - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2001					55.00	-8.33%	14 588	266
20.12.2001					60.00	-0.82%	17 280	288
19.12.2001					60.50	+0.66%	10 974	182
18.12.2001					60.10	+0.16%	16 986	283
17.12.2001					60.00	0.00%	26 400	440
14.12.2001					60.00	0.00%	5 520	92
13.12.2001					60.00	0.00%	6 540	109
12.12.2001					60.00	-0.33%	17 764	296
11.12.2001					60.20	0.00%	5 053	84
10.12.2001					60.20	-2.90%	2 585	43
7.12.2001					62.00	+1.63%	3 162	51
6.12.2001					61.00	-4.68%	3 816	61
5.12.2001					64.00	+6.48%	2 776	44
4.12.2001					60.10	+0.16%	601	10
3.12.2001					60.00	0.00%	4 200	70
30.11.2001					60.00	+4.16%	5 700	95
29.11.2001					57.60	-10.00%	5 818	101
28.11.2001					64.00	+3.89%	1 344	21
27.11.2001					61.60	-3.75%	5 688	90
26.11.2001					64.00	-3.03%	12 552	191
23.11.2001					66.00	+3.12%	4 295	65
22.11.2001					64.00	-3.03%	12 787	182
21.11.2001					66.00	0.00%	2 706	41
20.11.2001					66.00	+1.53%	5 020	78
19.11.2001					65.00	0.00%	5 139	79
16.11.2001					65.00	-0.15%	1 300	20
15.11.2001					65.10	0.00%	521	8
14.11.2001					65.10	0.00%	977	15
13.11.2001					65.10	-9.58%	2 547	37
12.11.2001					72.00	+7.14%	6 006	86
9.11.2001					67.20	+3.38%	2 571	39
8.11.2001					65.00	+12.06%	4 283	70
7.11.2001					58.00	0.00%	12 302	199
6.11.2001					58.00	-8.94%	870	15
5.11.2001					63.70	+2.41%	0	0
2.11.2001					62.20	0.00%	1 244	20
1.11.2001					62.20	-9.98%	2 522	38
31.10.2001					69.10	0.00%	4 353	63
30.10.2001					69.10	-11.41%	346	5
29.10.2001					78.00	+6.12%	3 070	40
26.10.2001					73.50	-2.00%	735	10
25.10.2001					75.00	0.00%	12 910	165
24.10.2001					75.00	0.00%	9 750	130
23.10.2001					75.00	-1.31%	19 045	231
22.10.2001					76.00	0.00%	3 800	50
19.10.2001					76.00	+1.33%	0	0
18.10.2001					75.00	+2.31%	900	12
17.10.2001					73.30	-0.27%	660	9
16.10.2001					73.50	+0.27%	0	0
15.10.2001					73.30	+2.37%	1 319	18
12.10.2001					71.60	-8.20%	2 721	38
11.10.2001					78.00	0.00%	0	0
10.10.2001					78.00	0.00%	0	0
9.10.2001					78.00	0.00%	468	6
8.10.2001					78.00	+6.84%	1 482	19
5.10.2001					73.00	+4.28%	0	0
4.10.2001					70.00	+1.44%	0	0
3.10.2001					69.00	+2.98%	0	0
2.10.2001					67.00	+1.51%	0	0
1.10.2001					66.00	+1.38%	1 650	25
27.9.2001					65.10	+1.87%	0	0
26.9.2001					63.90	-4.62%	575	9
25.9.2001					67.00	-5.63%	1 340	20
24.9.2001					71.00	0.00%	32 117	493
21.9.2001					71.00	0.00%	852	12
20.9.2001					71.00	0.00%	0	0
19.9.2001					71.00	0.00%	0	0
18.9.2001					71.00	0.00%	0	0
17.9.2001					71.00	0.00%	0	0
14.9.2001					71.00	0.00%	0	0
13.9.2001					71.00	0.00%	0	0
12.9.2001					71.00	0.00%	994	14
11.9.2001					71.00	-6.70%	710	10
10.9.2001					76.10	+4.10%	13 850	182
7.9.2001					73.10	+4.42%	0	0
6.9.2001					70.00	0.00%	7 770	111
5.9.2001					70.00	-8.01%	0	0
4.9.2001					76.10	0.00%	0	0
3.9.2001					76.10	+5.11%	0	0
31.8.2001					72.40	-4.98%	0	0
30.8.2001					76.20	+4.95%	21 869	287
29.8.2001					72.60	+10.00%	0	0
28.8.2001					66.00	+1.38%	132	2
27.8.2001					65.10	+3.16%	0	0
24.8.2001					63.10	0.00%	0	0
23.8.2001					63.10	+4.12%	1 893	30
22.8.2001					60.60	-0.16%	1 814	30
21.8.2001					60.70	-1.93%	0	0
20.8.2001					61.90	+1.97%	0	0
17.8.2001					60.70	-1.93%	911	15
16.8.2001					61.90	+1.97%	0	0
15.8.2001					60.70	-1.93%	486	8
14.8.2001					61.90	+1.97%	0	0
13.8.2001					60.70	+3.05%	1 821	30
10.8.2001					58.90	+3.88%	0	0
9.8.2001					56.70	-10.00%	13 701	230
8.8.2001					63.00	0.00%	0	0
7.8.2001					63.00	0.00%	0	0
6.8.2001					63.00	0.00%	2 394	38
3.8.2001					63.00	0.00%	945	15
2.8.2001					63.00	0.00%	378	6
1.8.2001					63.00	0.00%	0	0
31.7.2001					63.00	0.00%	0	0
30.7.2001					63.00	0.00%	0	0
27.7.2001					63.00	+5.70%	1 323	21
26.7.2001					59.60	0.00%	0	0
25.7.2001					59.60	0.00%	2 146	36
24.7.2001					59.60	0.00%	0	0
23.7.2001					59.60	0.00%	0	0
20.7.2001					59.60	0.00%	0	0
19.7.2001					59.60	0.00%	954	16
18.7.2001					59.60	0.00%	0	0
17.7.2001					59.60	+9.96%	0	0
16.7.2001					54.20	0.00%	0	0
13.7.2001					54.20	0.00%	0	0
12.7.2001					54.20	0.00%	0	0
11.7.2001					54.20	0.00%	0	0
10.7.2001					54.20	+0.37%	0	0
9.7.2001					54.00	0.00%	324	6
4.7.2001					54.00	0.00%	0	0
3.7.2001					54.00	0.00%	0	0
2.7.2001					54.00	0.00%	0	0
29.6.2001					54.00	0.00%	324	6
28.6.2001					54.00	0.00%	0	0
27.6.2001					54.00	0.00%	0	0
26.6.2001					54.00	0.00%	648	12
25.6.2001					54.00	0.00%	0	0
22.6.2001					54.00	0.00%	0	0
21.6.2001					54.00	+6.29%	0	0
20.6.2001					50.80	0.00%	0	0
19.6.2001					50.80	0.00%	0	0
18.6.2001					50.80	+9.95%	0	0
15.6.2001					46.20	0.00%	0	0
14.6.2001					46.20	0.00%	0	0
13.6.2001					46.20	-9.94%	92	2
12.6.2001					51.30	0.00%	1 231	24
11.6.2001					51.30	-10.00%	616	12
8.6.2001					57.00	0.00%	0	0
7.6.2001					57.00	0.00%	1 368	24
6.6.2001					57.00	-0.17%	0	0
5.6.2001					57.10	0.00%	4 283	75
4.6.2001					57.10	0.00%	1 485	26
1.6.2001					57.10	-9.50%	0	0
31.5.2001					63.10	0.00%	947	15
30.5.2001					63.10	0.00%	2 209	35
29.5.2001					63.10	0.00%	0	0
28.5.2001					63.10	0.00%	189	3
25.5.2001					63.10	0.00%	0	0
24.5.2001					63.10	0.00%	379	6
23.5.2001					63.10	0.00%	0	0
22.5.2001					63.10	0.00%	0	0
21.5.2001					63.10	0.00%	0	0
18.5.2001					63.10	0.00%	0	0
17.5.2001					63.10	+3.27%	0	0
16.5.2001					61.10	-3.47%	0	0
15.5.2001					63.30	-7.45%	5 357	79
14.5.2001					68.40	-5.00%	0	0
11.5.2001					72.00	-9.09%	1 584	22
10.5.2001					79.20	+10.00%	9 317	119
9.5.2001					72.00	+3.59%	13 896	193
7.5.2001					69.50	+9.96%	0	0
4.5.2001					63.20	0.00%	1 138	18
3.5.2001					63.20	0.00%	0	0
2.5.2001					63.20	0.00%	0	0
30.4.2001					63.20	0.00%	0	0
27.4.2001					63.20	+0.15%	126	2
26.4.2001					63.10	-0.15%	757	12
25.4.2001					63.20	+0.79%	0	0
24.4.2001					62.70	+10.00%	0	0
23.4.2001					57.00	-5.15%	3 990	70
20.4.2001					60.10	-7.25%	5 169	86
19.4.2001					64.80	-10.00%	0	0
18.4.2001					72.00	0.00%	4 392	61
17.4.2001					72.00	0.00%	0	0
13.4.2001					72.00	0.00%	0	0
12.4.2001					72.00	0.00%	0	0
11.4.2001					72.00	0.00%	7 848	109
10.4.2001					72.00	0.00%	0	0
9.4.2001					72.00	0.00%	0	0
6.4.2001					72.00	0.00%	0	0
5.4.2001					72.00	-10.00%	0	0
4.4.2001					80.00	0.00%	0	0
3.4.2001					80.00	0.00%	0	0
2.4.2001					80.00	0.00%	0	0
30.3.2001					80.00	-3.49%	0	0
29.3.2001					82.90	-0.48%	0	0
28.3.2001					83.30	-9.94%	0	0
27.3.2001					92.50	+9.33%	0	0
26.3.2001					84.60	0.00%	5 584	66
23.3.2001					84.60	+9.87%	0	0
22.3.2001					77.00	+10.00%	4 851	63
21.3.2001					70.00	0.00%	0	0
20.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	0.00%	0	0
16.3.2001					70.00	0.00%	4 679	62
15.3.2001					70.00	-2.09%	3 800	53
14.3.2001					71.50	-2.05%	0	0
13.3.2001					73.00	0.00%	9 782	134
12.3.2001					73.00	+4.28%	1 460	20
9.3.2001					70.00	-4.10%	280	4
‹‹ First 60 ‹‹ First 20 Next 200 ›