METALŠROT TLUMAČOV - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					52.20	0.00%	0	0
29.12.1999					52.20	0.00%	313	6
28.12.1999					52.20	0.00%	0	0
27.12.1999					52.20	0.00%	0	0
23.12.1999					52.20	0.00%	0	0
22.12.1999					52.20	0.00%	0	0
21.12.1999					52.20	+0.38%	0	0
20.12.1999					52.00	0.00%	0	0
17.12.1999					52.00	0.00%	624	12
16.12.1999					52.00	0.00%	0	0
15.12.1999					52.00	0.00%	520	10
14.12.1999					52.00	0.00%	0	0
13.12.1999					52.00	0.00%	0	0
10.12.1999					52.00	0.00%	0	0
9.12.1999					52.00	0.00%	520	10
8.12.1999					52.00	0.00%	0	0
7.12.1999					52.00	-5.45%	0	0
6.12.1999					55.00	+5.76%	2 200	40
3.12.1999					52.00	-0.19%	10 400	200
2.12.1999					52.10	0.00%	0	0
1.12.1999					52.10	0.00%	0	0
30.11.1999					52.10	0.00%	0	0
29.11.1999					52.10	0.00%	0	0
26.11.1999					52.10	0.00%	0	0
25.11.1999					52.10	0.00%	0	0
24.11.1999					52.10	0.00%	0	0
23.11.1999					52.10	0.00%	0	0
22.11.1999					52.10	0.00%	0	0
19.11.1999					52.10	0.00%	0	0
18.11.1999					52.10	0.00%	0	0
17.11.1999					52.10	0.00%	0	0
16.11.1999					52.10	0.00%	0	0
15.11.1999					52.10	0.00%	313	6
12.11.1999					52.10	0.00%	0	0
11.11.1999					52.10	0.00%	0	0
10.11.1999					52.10	0.00%	313	6
9.11.1999					52.10	0.00%	0	0
8.11.1999					52.10	0.00%	938	18
5.11.1999					52.10	0.00%	0	0
4.11.1999					52.10	0.00%	938	18
3.11.1999					52.10	0.00%	0	0
2.11.1999					52.10	0.00%	0	0
1.11.1999					52.10	0.00%	0	0
29.10.1999					52.10	0.00%	0	0
27.10.1999					52.10	0.00%	0	0
26.10.1999					52.10	0.00%	0	0
25.10.1999					52.10	0.00%	0	0
22.10.1999					52.10	0.00%	2 553	49
21.10.1999					52.10	0.00%	0	0
20.10.1999					52.10	0.00%	0	0
19.10.1999					52.10	0.00%	0	0
18.10.1999					52.10	0.00%	0	0
15.10.1999					52.10	0.00%	0	0
14.10.1999					52.10	0.00%	0	0
13.10.1999					52.10	0.00%	1 563	30
12.10.1999					52.10	0.00%	0	0
11.10.1999					52.10	0.00%	0	0
8.10.1999					52.10	0.00%	0	0
7.10.1999					52.10	0.00%	313	6
6.10.1999					52.10	0.00%	1 094	21
5.10.1999					52.10	0.00%	0	0
4.10.1999					52.10	0.00%	0	0
1.10.1999					52.10	0.00%	0	0
30.9.1999					52.10	0.00%	886	17
29.9.1999					52.10	0.00%	2 292	44
28.9.1999					52.10	0.00%	0	0
27.9.1999					52.10	0.00%	0	0
24.9.1999					52.10	0.00%	0	0
23.9.1999					52.10	0.00%	521	10
22.9.1999					52.10	0.00%	0	0
21.9.1999					52.10	+0.19%	0	0
20.9.1999					52.00	0.00%	0	0
17.9.1999					52.00	+13.04%	0	0
16.9.1999					46.00	-9.98%	0	0
15.9.1999					51.10	0.00%	307	6
14.9.1999					51.10	0.00%	0	0
13.9.1999					51.10	0.00%	0	0
10.9.1999					51.10	0.00%	0	0
9.9.1999					51.10	0.00%	767	15
8.9.1999					51.10	0.00%	0	0
7.9.1999					51.10	0.00%	0	0
6.9.1999					51.10	0.00%	0	0
3.9.1999					51.10	0.00%	0	0
2.9.1999					51.10	0.00%	0	0
1.9.1999					51.10	0.00%	0	0
31.8.1999					51.10	0.00%	0	0
30.8.1999					51.10	+5.36%	0	0
27.8.1999					48.50	+2.75%	728	15
26.8.1999					47.20	-0.42%	142	3
25.8.1999					47.40	+1.49%	0	0
24.8.1999					46.70	-1.47%	6 512	139
23.8.1999					47.40	0.00%	0	0
20.8.1999					47.40	+4.86%	0	0
19.8.1999					45.20	+9.70%	678	15
18.8.1999					41.20	-4.18%	0	0
17.8.1999					43.00	0.00%	0	0
16.8.1999					43.00	0.00%	0	0
13.8.1999					43.00	0.00%	0	0
12.8.1999					43.00	0.00%	0	0
11.8.1999					43.00	0.00%	1 290	30
10.8.1999					43.00	0.00%	0	0
9.8.1999					43.00	0.00%	0	0
6.8.1999					43.00	0.00%	0	0
5.8.1999					43.00	0.00%	0	0
4.8.1999					43.00	0.00%	0	0
3.8.1999					43.00	0.00%	0	0
2.8.1999					43.00	+2.38%	0	0
30.7.1999					42.00	0.00%	0	0
29.7.1999					42.00	0.00%	1 260	30
28.7.1999					42.00	0.00%	0	0
27.7.1999					42.00	0.00%	0	0
26.7.1999					42.00	0.00%	0	0
23.7.1999					42.00	0.00%	0	0
22.7.1999					42.00	0.00%	0	0
21.7.1999					42.00	0.00%	0	0
20.7.1999					42.00	0.00%	0	0
19.7.1999					42.00	0.00%	0	0
16.7.1999					42.00	0.00%	0	0
15.7.1999					42.00	0.00%	0	0
14.7.1999					42.00	0.00%	336	8
13.7.1999					42.00	-0.23%	3 864	92
12.7.1999					42.10	0.00%	0	0
9.7.1999					42.10	0.00%	0	0
8.7.1999					42.10	+0.23%	0	0
7.7.1999					42.00	-0.23%	2 100	50
2.7.1999					42.10	0.00%	1 263	30
1.7.1999					42.10	+0.23%	168	4
30.6.1999					42.00	0.00%	630	15
29.6.1999					42.00	0.00%	0	0
28.6.1999					42.00	0.00%	0	0
25.6.1999					42.00	0.00%	0	0
24.6.1999					42.00	0.00%	1 134	27
23.6.1999					42.00	0.00%	0	0
22.6.1999					42.00	0.00%	0	0
21.6.1999					42.00	+2.18%	0	0
18.6.1999					41.10	-0.24%	247	6
17.6.1999					41.20	0.00%	906	22
16.6.1999					41.20	0.00%	0	0
15.6.1999					41.20	+0.24%	0	0
14.6.1999					41.10	-0.24%	740	18
11.6.1999					41.20	0.00%	0	0
10.6.1999					41.20	+0.24%	0	0
9.6.1999					41.10	-0.24%	370	9
8.6.1999					41.20	0.00%	0	0
7.6.1999					41.20	0.00%	0	0
4.6.1999					41.20	+0.24%	0	0
3.6.1999					41.10	-0.24%	1 850	45
2.6.1999					41.20	0.00%	0	0
1.6.1999					41.20	0.00%	0	0
31.5.1999					41.20	0.00%	0	0
28.5.1999					41.20	0.00%	412	10
27.5.1999					41.20	0.00%	0	0
26.5.1999					41.20	+0.24%	0	0
25.5.1999					41.10	+0.24%	493	12
24.5.1999					41.00	0.00%	0	0
21.5.1999					41.00	0.00%	0	0
20.5.1999					41.00	0.00%	0	0
19.5.1999					41.00	0.00%	0	0
18.5.1999					41.00	0.00%	0	0
17.5.1999					41.00	0.00%	1 640	40
14.5.1999					41.00	-9.89%	0	0
13.5.1999					45.50	0.00%	0	0
12.5.1999					45.50	0.00%	0	0
11.5.1999					45.50	0.00%	0	0
10.5.1999					45.50	0.00%	0	0
7.5.1999					45.50	+0.44%	0	0
6.5.1999					45.30	-0.43%	181	4
5.5.1999					45.50	0.00%	910	20
4.5.1999					45.50	0.00%	0	0
3.5.1999					45.50	0.00%	0	0
30.4.1999					45.50	0.00%	273	6
29.4.1999					45.50	+0.44%	1 274	28
28.4.1999					45.30	-0.43%	362	8
27.4.1999					45.50	0.00%	0	0
26.4.1999					45.50	+0.22%	0	0
23.4.1999					45.40	0.00%	0	0
22.4.1999					45.40	+0.66%	0	0
21.4.1999					45.10	0.00%	0	0
20.4.1999					45.10	+0.22%	0	0
19.4.1999					45.00	-0.22%	0	0
16.4.1999					45.10	0.00%	0	0
15.4.1999					45.10	+2.50%	1 816	42
14.4.1999					44.00	+10.00%	176	4
13.4.1999					40.00	0.00%	0	0
12.4.1999					40.00	0.00%	240	6
9.4.1999					40.00	-2.67%	480	12
8.4.1999					41.10	0.00%	0	0
7.4.1999					41.10	0.00%	370	9
6.4.1999					41.10	0.00%	0	0
2.4.1999					41.10	0.00%	0	0
1.4.1999					41.10	0.00%	0	0
31.3.1999					41.10	0.00%	822	20
30.3.1999					41.10	0.00%	0	0
29.3.1999					41.10	0.00%	0	0
26.3.1999					41.10	0.00%	247	6
25.3.1999					41.10	0.00%	0	0
24.3.1999					41.10	0.00%	0	0
23.3.1999					41.10	0.00%	82	2
22.3.1999					41.10	+0.24%	0	0
19.3.1999					41.00	+2.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›