METALŠROT TLUMAČOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					96.00	0.00%	2 304	24
20.12.1995					96.00	0.00%	960	10
19.12.1995					96.00	+3.00%	288	3
18.12.1995						+4.00%	0	0
17.12.1995
15.12.1995	101.00	0.00%	0	0	89.00	-9.00%	534	6
14.12.1995	101.00	-8.18%	10 100	100		-9.00%	0	0
13.12.1995	110.00	0.00%	0	0	108.00	0.00%	1 188	11
12.12.1995	110.00	0.00%	0	0	108.00	+4.00%	2 052	19
11.12.1995	110.00	0.00%	3 960	36	108.00	-3.00%	834	8
8.12.1995	110.00	0.00%	0	0		0.00%	0	0
7.12.1995	110.00	0.00%	5 830	53		+2.00%	0	0
6.12.1995	110.00	0.00%	0	0	108.00	+3.00%	2 763	26
5.12.1995	110.00	0.00%	0	0	103.00	-5.00%	206	2
4.12.1995	110.00	+8.91%	5 830	53		0.00%	0	0
1.12.1995	101.00	0.00%	0	0	108.00	-1.00%	3 348	31
30.11.1995	101.00	0.00%	5 555	55	108.00	+2.00%	5 134	47
29.11.1995	101.00	0.00%	0	0	110.00	+3.00%	4 735	44
28.11.1995	101.00	0.00%	0	0	104.50	-5.00%	314	3
27.11.1995	101.00	-9.98%	5 555	55		+5.00%	0	0
24.11.1995	112.20	0.00%	0	0	104.50	-5.00%	1 986	19
23.11.1995	112.20	+10.00%	3 029	27		+2.00%	0	0
22.11.1995	102.00	0.00%	0	0	108.00	+1.00%	6 912	64
21.11.1995	102.00	0.00%	0	0	108.00	+1.00%	5 140	48
20.11.1995	102.00	+0.99%	5 712	56	105.50	+9.00%	633	6
17.11.1995	101.00	0.00%	0	0	96.90	-9.00%	872	9
16.11.1995	101.00	0.00%	14 544	144		+22.00%	0	0
15.11.1995	101.00	0.00%	0	0		-9.00%	0	0
14.11.1995	101.00	0.00%	0	0		-10.00%	0	0
13.11.1995	101.00	-2.41%	5 151	51	106.40	+9.00%	14 258	134
10.11.1995	103.50	0.00%	0	0		-9.00%	0	0
9.11.1995	103.50	-10.00%	15 008	145	106.00	+5.00%	27 436	254
8.11.1995	115.00	0.00%	0	0	102.50	0.00%	1 743	17
7.11.1995	115.00	0.00%	0	0	102.50	-2.00%	923	9
6.11.1995	115.00	+1.50%	4 945	43	105.00	-3.00%	1 575	15
3.11.1995	113.30	0.00%	0	0	110.00	-1.00%	1 518	14
2.11.1995	113.30	+10.00%	5 778	51		+4.00%	0	0
1.11.1995	103.00	0.00%	0	0	106.00	0.00%	10 706	101
31.10.1995	103.00	0.00%	0	0		-3.00%	0	0
30.10.1995	103.00	+1.98%	1 030	10	110.00	+1.00%	1 854	17
27.10.1995	101.00	0.00%	0	0		+2.00%	0	0
26.10.1995	101.00	0.00%	0	0	106.00	0.00%	1 272	12
25.10.1995	101.00	0.00%	0	0	106.00	+5.00%	954	9
24.10.1995	101.00	0.00%	0	0
23.10.1995	101.00	0.00%	0	0
20.10.1995	101.00	0.00%	0	0	106.00	-2.00%	318	3
19.10.1995	101.00	-6.48%	9 696	96		+4.00%	0	0
18.10.1995	108.00	0.00%	0	0	106.00	+5.00%	4 680	45
17.10.1995	108.00	0.00%	0	0		-10.00%	0	0
16.10.1995	108.00	+4.29%	11 880	110		0.00%	0	0
13.10.1995	103.55	-5.00%	9 320	90		-6.00%	0	0
12.10.1995	109.00	-4.38%	3 270	30		0.00%	0	0
11.10.1995	114.00	+2.37%	3 420	30		0.00%	0	0
10.10.1995	111.35	+4.99%	3 229	29		0.00%	0	0
9.10.1995	106.05	+5.00%	1 591	15		0.00%	0	0
6.10.1995	101.00	-1.07%	404	4		0.00%	0	0
5.10.1995	102.10	-4.99%	6 534	64		-9.00%	0	0
4.10.1995	107.47	-4.99%	0	0		0.00%	0	0
3.10.1995	113.12	-4.99%	10 181	90		+2.00%	0	0
2.10.1995	119.07	+5.00%	0	0		0.00%	0	0
29.9.1995	113.40	+5.00%	0	0		+7.00%	0	0
28.9.1995	108.00	+0.21%	5 184	48	119.00	-5.00%	714	6
27.9.1995	107.77	+4.99%	0	0	125.00	+5.00%	1 250	10
26.9.1995	102.64	0.00%	0	0	119.00	-5.00%	1 785	15
25.9.1995	102.64	-4.99%	10 161	99	125.00	0.00%	1 750	14
22.9.1995	108.04	-4.99%	8 751	81		0.00%	0	0
21.9.1995	113.72	-4.99%	0	0
20.9.1995	119.70	0.00%	0	0
19.9.1995	119.70	+5.00%	4 788	40	124.50	0.00%	3 735	30
18.9.1995	114.00	-5.00%	3 078	27		+9.00%	0	0
15.9.1995	120.00	0.00%	0	0		0.00%	0	0
14.9.1995	120.00	-4.00%	720	6		0.00%	0	0
13.9.1995	125.00	-1.66%	4 375	35		0.00%	0	0
12.9.1995	127.12	-4.99%	0	0		0.00%	0	0
11.9.1995	133.81	+4.99%	8 430	63		0.00%	0	0
8.9.1995	127.44	+4.99%	3 568	28	115.00	+3.00%	2 841	25
7.9.1995	121.38	-4.99%	1 699	14		0.00%	0	0
6.9.1995	127.76	0.00%	0	0		+3.00%	0	0
5.9.1995	127.76	-4.99%	8 432	66	107.00	-6.00%	963	9
4.9.1995	134.48	-4.99%	0	0		-1.00%	0	0
1.9.1995	141.55	-5.00%	0	0		0.00%	0	0
31.8.1995	149.00	+3.83%	14 453	97		0.00%	0	0
30.8.1995	143.49	+4.99%	10 331	72		+2.00%	0	0
29.8.1995	136.66	+4.99%	5 603	41		+1.00%	0	0
28.8.1995	130.16	+4.99%	0	0		+1.00%	0	0
25.8.1995	123.97	+4.99%	0	0		+7.00%	0	0
24.8.1995	118.07	+4.99%	0	0		+1.00%	0	0
23.8.1995	112.45	+4.99%	3 374	30		+7.00%	0	0
22.8.1995	107.10	+5.00%	1 285	12	95.00	-7.00%	380	4
21.8.1995	102.00	0.00%	816	8		+3.00%	0	0
18.8.1995	102.00	-2.85%	1 020	10		+4.00%	0	0
17.8.1995	105.00	-1.71%	1 050	10	95.00	0.00%	380	4
16.8.1995	106.83	-4.99%	3 098	29		0.00%	0	0
15.8.1995	112.45	0.00%	0	0		0.00%	0	0
14.8.1995	112.45	+4.99%	5 847	52		0.00%	0	0
11.8.1995	107.10	+5.00%	0	0		0.00%	0	0
10.8.1995	102.00	0.00%	0	0	95.00	-5.00%	760	8
9.8.1995	102.00	+0.99%	9 792	96		-2.00%	0	0
8.8.1995	101.00	0.00%	0	0		-7.00%	0	0
7.8.1995	101.00	0.00%	202	2		0.00%	0	0
4.8.1995	101.00	+1.49%	606	6		0.00%	0	0
3.8.1995	99.51	-4.99%	896	9		0.00%	0	0
2.8.1995	104.74	-4.99%	0	0		0.00%	0	0
1.8.1995	110.25	+5.00%	0	0		0.00%	0	0
31.7.1995	105.00	0.00%	2 100	20	110.00	0.00%	440	4
28.7.1995	105.00	-4.48%	2 100	20		0.00%	0	0
27.7.1995	109.93	-4.99%	660	6		0.00%	0	0
26.7.1995	115.71	+5.00%	463	4		+5.00%	0	0
25.7.1995	110.20	-5.00%	0	0	104.50	-5.00%	627	6
24.7.1995	116.00	0.00%	0	0		+5.00%	0	0
21.7.1995	116.00	-0.22%	7 888	68		+10.00%	0	0
20.7.1995	116.26	-4.99%	3 488	30		+1.00%	0	0
19.7.1995	122.37	+4.99%	1 468	12		+5.00%	0	0
18.7.1995	116.55	+5.00%	0	0	90.50	-5.00%	1 358	15
17.7.1995	111.00	+2.77%	6 993	63	95.00	-5.00%	570	6
14.7.1995	108.00	+2.85%	7 776	72		0.00%	0	0
13.7.1995	105.00	0.00%	1 050	10		0.00%	0	0
12.7.1995	105.00	+5.00%	0	0		0.00%	0	0
11.7.1995	100.00	0.00%	200	2		+5.00%	0	0
10.7.1995	100.00	0.00%	0	0	95.00	-5.00%	190	2
7.7.1995					100.00	+6.00%	1 000	10
4.7.1995	100.00	0.00%	0	0		+10.00%	0	0
3.7.1995	100.00	0.00%	600	6	85.50	0.00%	86	1
30.6.1995	100.00	0.00%	2 400	24	85.50	-5.00%	86	1
29.6.1995	100.00	0.00%	0	0		+3.00%	0	0
28.6.1995	100.00	0.00%	3 900	39	90.00	-3.00%	522	6
27.6.1995	100.00	0.00%	1 200	12		0.00%	0	0
26.6.1995	100.00	0.00%	12 900	129		0.00%	0	0
23.6.1995	100.00	0.00%	0	0	90.00	0.00%	450	5
22.6.1995	100.00	0.00%	7 400	74		+16.00%	0	0
21.6.1995	100.00	0.00%	0	0	77.50	-9.00%	1 163	15
20.6.1995	100.00	0.00%	0	0	85.00	+2.00%	1 275	15
19.6.1995	100.00	0.00%	0	0	83.00	-9.00%	1 245	15
16.6.1995	100.00	0.00%	2 100	21		0.00%	0	0
15.6.1995	100.00	0.00%	0	0		0.00%	0	0
14.6.1995	100.00	0.00%	2 300	23		0.00%	0	0
13.6.1995	100.00	0.00%	200	2		0.00%	0	0
12.6.1995	100.00	0.00%	1 500	15		0.00%	0	0
9.6.1995	100.00	0.00%	8 200	82		0.00%	0	0
8.6.1995	100.00	-2.71%	7 300	73	86.00	-4.00%	4 181	46
7.6.1995	102.79	-5.00%	0	0		0.00%	0	0
6.6.1995	108.20	+4.96%	108	1		0.00%	0	0
5.6.1995	103.08	0.00%	0	0		0.00%	0	0
2.6.1995	103.08	-4.99%	1 340	13		0.00%	0	0
1.6.1995	108.50	+4.93%	1 736	16		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	103.40	+490.00%	5 170	50	95.00	0.00%	1 425	15
29.5.1995	98.57	-499.00%	13 701	139		+2.00%	0	0
26.5.1995	103.75	-499.00%	0	0		+5.00%	0	0
25.5.1995	109.21	-499.00%	0	0		0.00%	0	0
24.5.1995	114.95	-500.00%	0	0		-6.00%	0	0
23.5.1995	121.00	0.00%	1 452	12	100.00	-4.00%	1 794	19
22.5.1995			0	0		+2.00%	0	0
19.5.1995	121.00	-320.00%	1 331	11		0.00%	0	0
18.5.1995			0	0	99.00	+7.00%	963	10
17.5.1995			0	0	90.00	-10.00%	270	3
16.5.1995	125.00	0.00%	2 375	19		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	125.00	0.00%	2 500	20		0.00%	0	0
4.5.1995	125.00	+330.00%	2 875	23		0.00%	0	0
3.5.1995	121.00	+108.00%	6 534	54		0.00%	0	0
2.5.1995			0	0		-6.00%	0	0
28.4.1995	119.70	+500.00%	3 830	32		-10.00%	0	0
27.4.1995	114.00	-500.00%	1 140	10		-5.00%	0	0
26.4.1995	120.00	-243.00%	2 880	24		0.00%	0	0
25.4.1995			0	0		+6.00%	0	0
24.4.1995	123.00	-479.00%	4 674	38		0.00%	0	0
21.4.1995	129.20	-500.00%	388	3		0.00%	0	0
20.4.1995			0	0		+5.00%	0	0
19.4.1995	136.00	-456.00%	816	6		0.00%	0	0
18.4.1995	142.50	-500.00%	0	0		0.00%	0	0
14.4.1995	150.00	0.00%	3 300	22		0.00%	0	0
13.4.1995	150.00	0.00%	1 200	8		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	150.00	0.00%	2 850	19		0.00%	0	0
10.4.1995	150.00	0.00%	2 250	15		0.00%	0	0
7.4.1995	150.00	0.00%	15 000	100		0.00%	0	0
6.4.1995	150.00	0.00%	2 250	15		-10.00%	0	0
5.4.1995	150.00	-476.00%	2 250	15	170.00	0.00%	680	4
4.4.1995	157.50	+500.00%	0	0	170.00	-7.00%	1 530	9
3.4.1995	150.00	0.00%	300	2		-4.00%	0	0
31.3.1995	150.00	0.00%	1 800	12		0.00%	0	0
30.3.1995			0	0	190.00	+10.00%	760	4
29.3.1995	150.00	-393.00%	3 900	26		+9.00%	0	0
28.3.1995	156.15	+499.00%	2 655	17		+10.00%	0	0
27.3.1995	148.72	+499.00%	0	0
24.3.1995	141.64	+499.00%	1 700	12
23.3.1995	134.90	+499.00%	0	0
22.3.1995	128.48	+499.00%	0	0
21.3.1995			0	0
20.3.1995	122.37	+499.00%	0	0
17.3.1995	116.55	+500.00%	0	0
16.3.1995	111.00	+65.00%	6 771	61
15.3.1995	110.28	-499.00%	0	0
14.3.1995	116.08	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›