METALŠROT TLUMAČOV - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (46)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - METALŠROT TLUMAČOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	500.00	0.00%	9 000	18
14.12.1993	500.00	+1 111.00%	8 500	17
9.12.1993	450.00	-816.00%	4 500	10
7.12.1993			0	0
2.12.1993	490.00	-200.00%	1 960	4
30.11.1993	500.00	0.00%	18 500	37
25.11.1993	500.00	-1 987.00%	14 000	28
23.11.1993	624.00	-2 000.00%	0	0
18.11.1993	780.00	+2 000.00%	3 900	5
16.11.1993	650.00	+1 284.00%	650	1
11.11.1993	576.00	+2 000.00%	27 648	48
9.11.1993	480.00	+2 000.00%	0	0
4.11.1993	400.00	-2 000.00%	0	0
2.11.1993	500.00	+1 990.00%	8 500	17
26.10.1993	417.00	+1 982.00%	0	0
19.10.1993	348.00	+2 000.00%	0	0
12.10.1993	290.00	+740.00%	1 160	4
5.10.1993	270.00	+1 250.00%	4 050	15
28.9.1993	240.00	-2 000.00%	0	0
21.9.1993	300.00	+169.00%	27 000	90
14.9.1993	295.00	+1 991.00%	0	0
7.9.1993	246.00	+2 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	205.00	-4 875.00%	615	3
3.8.1993	400.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1