METRA BLANSKO - Prague Stock Exchange price chart for year 2002

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2002					31.10	0.00%	0	0
30.12.2002					31.10	0.00%	0	0
27.12.2002					31.10	0.00%	0	0
23.12.2002					31.10	0.00%	840	27
20.12.2002					31.10	0.00%	0	0
19.12.2002					31.10	0.00%	0	0
18.12.2002					31.10	0.00%	0	0
17.12.2002					31.10	0.00%	0	0
16.12.2002					31.10	0.00%	0	0
13.12.2002					31.10	0.00%	0	0
12.12.2002					31.10	0.00%	0	0
11.12.2002					31.10	0.00%	0	0
10.12.2002					31.10	0.00%	0	0
9.12.2002					31.10	-7.44%	1 679	54
6.12.2002					33.60	0.00%	0	0
5.12.2002					33.60	0.00%	0	0
4.12.2002					33.60	0.00%	0	0
3.12.2002					33.60	0.00%	0	0
2.12.2002					33.60	0.00%	0	0
29.11.2002					33.60	0.00%	0	0
28.11.2002					33.60	0.00%	0	0
27.11.2002					33.60	0.00%	0	0
26.11.2002					33.60	0.00%	0	0
25.11.2002					33.60	0.00%	0	0
22.11.2002					33.60	0.00%	0	0
21.11.2002					33.60	0.00%	0	0
20.11.2002					33.60	0.00%	0	0
19.11.2002					33.60	0.00%	0	0
18.11.2002					33.60	-0.29%	0	0
15.11.2002					33.70	+0.29%	0	0
14.11.2002					33.60	0.00%	0	0
13.11.2002					33.60	0.00%	0	0
12.11.2002					33.60	0.00%	0	0
11.11.2002					33.60	0.00%	0	0
8.11.2002					33.60	0.00%	0	0
7.11.2002					33.60	0.00%	0	0
6.11.2002					33.60	0.00%	6 586	196
5.11.2002					33.60	0.00%	0	0
4.11.2002					33.60	0.00%	0	0
1.11.2002					33.60	-3.17%	907	27
31.10.2002					34.70	0.00%	3 123	90
30.10.2002					34.70	0.00%	0	0
29.10.2002					34.70	0.00%	1 874	54
25.10.2002					34.70	0.00%	0	0
24.10.2002					34.70	0.00%	0	0
23.10.2002					34.70	0.00%	0	0
22.10.2002					34.70	0.00%	0	0
21.10.2002					34.70	0.00%	0	0
18.10.2002					34.70	0.00%	0	0
17.10.2002					34.70	0.00%	0	0
16.10.2002					34.70	0.00%	0	0
15.10.2002					34.70	0.00%	0	0
14.10.2002					34.70	0.00%	0	0
11.10.2002					34.70	0.00%	0	0
10.10.2002					34.70	0.00%	0	0
9.10.2002					34.70	0.00%	0	0
8.10.2002					34.70	0.00%	0	0
7.10.2002					34.70	0.00%	0	0
4.10.2002					34.70	0.00%	0	0
3.10.2002					34.70	0.00%	0	0
2.10.2002					34.70	0.00%	0	0
1.10.2002					34.70	0.00%	0	0
30.9.2002					34.70	0.00%	0	0
27.9.2002					34.70	0.00%	69	2
26.9.2002					34.70	0.00%	0	0
25.9.2002					34.70	0.00%	0	0
24.9.2002					34.70	0.00%	0	0
23.9.2002					34.70	0.00%	0	0
20.9.2002					34.70	0.00%	0	0
19.9.2002					34.70	0.00%	0	0
18.9.2002					34.70	0.00%	0	0
17.9.2002					34.70	+3.27%	0	0
16.9.2002					33.60	0.00%	0	0
13.9.2002					33.60	0.00%	0	0
12.9.2002					33.60	0.00%	0	0
11.9.2002					33.60	0.00%	907	27
10.9.2002					33.60	0.00%	0	0
9.9.2002					33.60	0.00%	0	0
6.9.2002					33.60	-8.94%	907	27
5.9.2002					36.90	+9.82%	8 967	243
4.9.2002					33.60	0.00%	0	0
3.9.2002					33.60	0.00%	0	0
2.9.2002					33.60	0.00%	0	0
30.8.2002					33.60	0.00%	0	0
29.8.2002					33.60	-8.69%	0	0
28.8.2002					36.80	+9.85%	11 040	300
27.8.2002					33.50	-9.21%	1 173	35
26.8.2002					36.90	-9.77%	0	0
23.8.2002					40.90	-5.10%	0	0
22.8.2002					43.10	-9.83%	0	0
21.8.2002					47.80	0.00%	0	0
20.8.2002					47.80	0.00%	0	0
19.8.2002					47.80	0.00%	0	0
16.8.2002					47.80	0.00%	0	0
15.8.2002					47.80	0.00%	0	0
14.8.2002					47.80	0.00%	4 780	100
13.8.2002					47.80	-0.41%	0	0
12.8.2002					48.00	+9.83%	0	0
9.8.2002					43.70	0.00%	0	0
8.8.2002					43.70	+28.15%	0	0
7.8.2002					34.10	-8.82%	8 571	215
6.8.2002					37.40	+9.67%	0	0
5.8.2002					34.10	+0.29%	1 225	36
2.8.2002					34.00	+2.71%	0	0
1.8.2002					33.10	-0.30%	894	27
31.7.2002					33.20	+0.60%	0	0
30.7.2002					33.00	+9.27%	0	0
29.7.2002					30.20	0.00%	0	0
26.7.2002					30.20	+0.33%	544	18
25.7.2002					30.10	-2.90%	0	0
24.7.2002					31.00	+2.99%	0	0
23.7.2002					30.10	+3.08%	0	0
22.7.2002					29.20	0.00%	0	0
19.7.2002					29.20	+0.34%	0	0
18.7.2002					29.10	-1.68%	0	0
17.7.2002					29.60	+0.33%	799	27
16.7.2002					29.50	+0.34%	0	0
15.7.2002					29.40	-0.33%	265	9
12.7.2002					29.50	+0.34%	0	0
11.7.2002					29.40	0.00%	0	0
10.7.2002					29.40	+0.68%	529	18
9.7.2002					29.20	-9.03%	0	0
8.7.2002					32.10	0.00%	5 232	163
4.7.2002					32.10	0.00%	7 290	243
3.7.2002					32.10	-0.31%	0	0
2.7.2002					32.20	0.00%	0	0
1.7.2002					32.20	0.00%	0	0
28.6.2002					32.20	0.00%	0	0
27.6.2002					32.20	0.00%	0	0
26.6.2002					32.20	0.00%	0	0
25.6.2002					32.20	0.00%	0	0
24.6.2002					32.20	-0.92%	7 470	232
21.6.2002					32.50	0.00%	0	0
20.6.2002					32.50	0.00%	0	0
19.6.2002					32.50	+0.93%	0	0
18.6.2002					32.20	+0.31%	0	0
17.6.2002					32.10	-4.46%	2 215	69
14.6.2002					33.60	+2.43%	0	0
13.6.2002					32.80	-1.50%	525	16
12.6.2002					33.30	-0.89%	899	27
11.6.2002					33.60	0.00%	1 814	54
10.6.2002					33.60	-4.81%	11 492	332
7.6.2002					35.30	0.00%	0	0
6.6.2002					35.30	0.00%	0	0
5.6.2002					35.30	+0.56%	0	0
4.6.2002					35.10	-4.09%	0	0
3.6.2002					36.60	0.00%	0	0
31.5.2002					36.60	0.00%	0	0
30.5.2002					36.60	+4.57%	0	0
29.5.2002					35.00	0.00%	11 200	320
28.5.2002					35.00	-4.10%	8 331	238
27.5.2002					36.50	+4.28%	0	0
24.5.2002					35.00	-4.10%	1 225	35
23.5.2002					36.50	+1.10%	0	0
22.5.2002					36.10	0.00%	0	0
21.5.2002					36.10	-4.74%	0	0
20.5.2002					37.90	-9.33%	66 623	1 757
17.5.2002					41.80	-0.47%	0	0
16.5.2002					42.00	+9.94%	27 856	673
15.5.2002					38.20	0.00%	0	0
14.5.2002					38.20	-4.02%	440 238	10 691
13.5.2002					39.80	+4.73%	0	0
10.5.2002					38.00	+7.34%	0	0
9.5.2002					35.40	-4.83%	1 960	54
7.5.2002					37.20	-1.32%	0	0
6.5.2002					37.70	+1.34%	0	0
3.5.2002					37.20	0.00%	0	0
2.5.2002					37.20	0.00%	0	0
30.4.2002					37.20	-9.92%	1 004	27
29.4.2002					41.30	0.00%	867	21
26.4.2002					41.30	0.00%	5 658	137
25.4.2002					41.30	0.00%	1 115	27
24.4.2002					41.30	0.00%	0	0
23.4.2002					41.30	0.00%	372	9
22.4.2002					41.30	-9.82%	4 097	96
19.4.2002					45.80	-0.43%	0	0
18.4.2002					46.00	+4.54%	0	0
17.4.2002					44.00	0.00%	0	0
16.4.2002					44.00	-8.33%	3 344	76
15.4.2002					48.00	-3.22%	0	0
12.4.2002					49.60	+4.86%	0	0
11.4.2002					47.30	+10.00%	0	0
10.4.2002					43.00	-0.46%	23 822	554
9.4.2002					43.20	+0.93%	0	0
8.4.2002					42.80	-14.05%	17 776	371
5.4.2002					49.80	+9.93%	0	0
4.4.2002					45.30	0.00%	0	0
3.4.2002					45.30	+2.48%	0	0
2.4.2002					44.20	0.00%	0	0
29.3.2002					44.20	+4.24%	6 630	150
28.3.2002					42.40	+9.84%	0	0
27.3.2002					38.60	+9.65%	0	0
26.3.2002					35.20	0.00%	0	0
25.3.2002					35.20	0.00%	0	0
22.3.2002					35.20	+4.45%	0	0
21.3.2002					33.70	-3.16%	0	0
20.3.2002					34.80	-9.61%	940	27
19.3.2002					38.50	+12.90%	0	0
18.3.2002					34.10	-2.57%	842	24
15.3.2002					35.00	-4.10%	1 750	50
‹‹ First 60 ‹‹ First 20 Next 200 ›