METRA BLANSKO - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					34.60	+0.87%	830	24
27.12.2001					34.30	-0.29%	377	11
21.12.2001					34.40	-0.28%	12 720	369
20.12.2001					34.50	-6.75%	17 799	498
19.12.2001					37.00	+8.82%	193 917	5 225
18.12.2001					34.00	+2.10%	19 888	586
17.12.2001					33.30	-10.00%	22 409	616
14.12.2001					37.00	+3.64%	158 695	3 967
13.12.2001					35.70	-6.05%	135 783	3 391
12.12.2001					38.00	-1.04%	3 984	108
11.12.2001					38.40	-0.25%	4 459	116
10.12.2001					38.50	-0.25%	9 366	243
7.12.2001					38.60	-4.45%	1 621	42
6.12.2001					40.40	+1.00%	1 091	27
5.12.2001					40.00	+3.89%	3 159	81
4.12.2001					38.50	+2.94%	1 688	45
3.12.2001					37.40	+4.17%	7 198	191
30.11.2001					35.90	+0.84%	13 403	372
29.11.2001					35.60	+0.28%	961	27
28.11.2001					35.50	0.00%	1 278	36
27.11.2001					35.50	+1.13%	5 890	166
26.11.2001					35.10	-10.45%	8 474	225
23.11.2001					39.20	-5.31%	3 143	81
22.11.2001					41.40	-2.35%	34 887	819
21.11.2001					42.40	0.00%	5 713	135
20.11.2001					42.40	0.00%	6 106	144
19.11.2001					42.40	+0.47%	14 299	324
16.11.2001					42.20	-0.47%	4 784	108
15.11.2001					42.40	0.00%	382	9
14.11.2001					42.40	0.00%	0	0
13.11.2001					42.40	+1.67%	4 961	117
12.11.2001					41.70	-0.95%	375	9
9.11.2001					42.10	-8.87%	6 579	153
8.11.2001					46.20	-0.43%	416	9
7.11.2001					46.40	+0.43%	4 037	87
6.11.2001					46.20	+9.47%	1 247	27
5.11.2001					42.20	+1.68%	2 279	54
2.11.2001					41.50	-1.19%	2 241	54
1.11.2001					42.00	-8.69%	1 890	45
31.10.2001					46.00	+15.57%	6 595	144
30.10.2001					39.80	-8.29%	9 898	209
29.10.2001					43.40	-9.77%	1 953	45
26.10.2001					48.10	-3.80%	1 299	27
25.10.2001					50.00	+6.15%	57 134	1 218
24.10.2001					47.10	+9.79%	1 272	27
23.10.2001					42.90	+4.12%	2 317	54
22.10.2001					41.20	-9.84%	13 650	287
19.10.2001					45.70	-5.96%	23 947	524
18.10.2001					48.60	+9.95%	5 621	135
17.10.2001					44.20	-12.64%	7 735	175
16.10.2001					50.60	+10.00%	0	0
15.10.2001					46.00	0.00%	0	0
12.10.2001					46.00	0.00%	0	0
11.10.2001					46.00	0.00%	0	0
10.10.2001					46.00	+9.26%	0	0
9.10.2001					42.10	-9.85%	2 051	48
8.10.2001					46.70	0.00%	654	14
5.10.2001					46.70	+5.18%	0	0
4.10.2001					44.40	+9.09%	1 199	27
3.10.2001					40.70	-0.48%	1 099	27
2.10.2001					40.90	-2.61%	110 009	2 504
1.10.2001					42.00	+14.44%	840	20
27.9.2001					36.70	-8.25%	0	0
26.9.2001					40.00	-9.29%	1 080	27
25.9.2001					44.10	-0.22%	5 954	135
24.9.2001					44.20	0.00%	0	0
21.9.2001					44.20	-7.91%	0	0
20.9.2001					48.00	0.00%	0	0
19.9.2001					48.00	-9.09%	0	0
18.9.2001					52.80	0.00%	0	0
17.9.2001					52.80	+1.53%	0	0
14.9.2001					52.00	-4.93%	1 557	30
13.9.2001					54.70	+0.18%	985	18
12.9.2001					54.60	+2.82%	2 873	54
11.9.2001					53.10	+2.50%	956	18
10.9.2001					51.80	+9.74%	3 479	72
7.9.2001					47.20	+2.16%	0	0
6.9.2001					46.20	-9.76%	832	18
5.9.2001					51.20	0.00%	2 304	45
4.9.2001					51.20	+0.19%	2 765	54
3.9.2001					51.10	-1.73%	0	0
31.8.2001					52.00	+1.36%	0	0
30.8.2001					51.30	+0.78%	0	0
29.8.2001					50.90	0.00%	0	0
28.8.2001					50.90	-3.96%	1 374	27
27.8.2001					53.00	+4.95%	0	0
24.8.2001					50.50	-2.88%	6 060	120
23.8.2001					52.00	0.00%	468	9
22.8.2001					52.00	0.00%	0	0
21.8.2001					52.00	0.00%	0	0
20.8.2001					52.00	0.00%	0	0
17.8.2001					52.00	+2.56%	0	0
16.8.2001					50.70	-6.11%	1 369	27
15.8.2001					54.00	0.00%	594	11
14.8.2001					54.00	-2.70%	1 855	36
13.8.2001					55.50	-3.81%	4 517	81
10.8.2001					57.70	0.00%	0	0
9.8.2001					57.70	0.00%	462	8
8.8.2001					57.70	+0.87%	3 446	60
7.8.2001					57.20	-0.17%	4 811	84
6.8.2001					57.30	+1.77%	0	0
3.8.2001					56.30	-4.08%	676	12
2.8.2001					58.70	+2.44%	6 332	108
1.8.2001					57.30	-6.37%	1 433	25
31.7.2001					61.20	+9.87%	4 957	81
30.7.2001					55.70	+3.72%	1 504	27
27.7.2001					53.70	-5.78%	8 417	144
26.7.2001					57.00	+6.54%	5 082	91
25.7.2001					53.50	0.00%	10 112	189
24.7.2001					53.50	+0.37%	3 210	60
23.7.2001					53.30	+4.10%	2 505	47
20.7.2001					51.20	-2.29%	1 382	27
19.7.2001					52.40	-7.58%	0	0
18.7.2001					56.70	-10.00%	0	0
17.7.2001					63.00	-10.00%	1 701	27
16.7.2001					70.00	-0.14%	0	0
13.7.2001					70.10	+3.08%	140 200	2 000
12.7.2001					68.00	+9.85%	0	0
11.7.2001					61.90	0.00%	3 343	54
10.7.2001					61.90	+9.55%	0	0
9.7.2001					56.50	+1.07%	0	0
4.7.2001					55.90	+1.08%	3 019	54
3.7.2001					55.30	-0.53%	277	5
2.7.2001					55.60	+0.54%	0	0
29.6.2001					55.30	+0.18%	498	9
28.6.2001					55.20	+1.84%	2 484	45
27.6.2001					54.20	-1.63%	3 901	72
26.6.2001					55.10	+0.18%	2 480	45
25.6.2001					55.00	+2.80%	13 088	242
22.6.2001					53.50	0.00%	0	0
21.6.2001					53.50	+0.18%	4 334	81
20.6.2001					53.40	-7.93%	1 335	25
19.6.2001					58.00	0.00%	2 552	44
18.6.2001					58.00	0.00%	0	0
15.6.2001					58.00	0.00%	1 566	27
14.6.2001					58.00	-1.19%	6 914	118
13.6.2001					58.70	0.00%	528	9
12.6.2001					58.70	0.00%	528	9
11.6.2001					58.70	-1.01%	1 585	27
8.6.2001					59.30	0.00%	1 601	27
7.6.2001					59.30	0.00%	0	0
6.6.2001					59.30	+1.71%	0	0
5.6.2001					58.30	+2.82%	0	0
4.6.2001					56.70	0.00%	1 531	27
1.6.2001					56.70	-4.38%	3 804	69
31.5.2001					59.30	+5.89%	3 855	65
30.5.2001					56.00	-7.89%	2 606	45
29.5.2001					60.80	-1.29%	0	0
28.5.2001					61.60	0.00%	3 326	54
25.5.2001					61.60	0.00%	0	0
24.5.2001					61.60	+1.81%	0	0
23.5.2001					60.50	0.00%	1 634	27
22.5.2001					60.50	+0.16%	0	0
21.5.2001					60.40	-5.62%	8 132	135
18.5.2001					64.00	+0.94%	1 728	27
17.5.2001					63.40	+13.01%	2 853	45
16.5.2001					56.10	-4.26%	4 044	70
15.5.2001					58.60	+3.53%	0	0
14.5.2001					56.60	+9.90%	4 188	74
11.5.2001					51.50	-3.91%	2 318	45
10.5.2001					53.60	+4.89%	482	9
9.5.2001					51.10	-6.06%	2 759	54
7.5.2001					54.40	-2.85%	2 938	54
4.5.2001					56.00	+7.27%	224	4
3.5.2001					52.20	-10.00%	0	0
2.5.2001					58.00	+9.43%	3 132	54
30.4.2001					53.00	-7.01%	0	0
27.4.2001					57.00	-8.06%	1 881	33
26.4.2001					62.00	-1.58%	4 485	72
25.4.2001					63.00	0.00%	0	0
24.4.2001					63.00	-0.15%	3 593	57
23.4.2001					63.10	-0.78%	4 047	65
20.4.2001					63.60	+9.84%	0	0
19.4.2001					57.90	-2.03%	7 817	135
18.4.2001					59.10	+2.78%	3 191	54
17.4.2001					57.50	-1.54%	17 576	326
13.4.2001					58.40	+9.56%	0	0
12.4.2001					53.30	+0.56%	7 174	135
11.4.2001					53.00	+1.92%	3 794	72
10.4.2001					52.00	+1.96%	6 103	117
9.4.2001					51.00	-2.48%	4 597	90
6.4.2001					52.30	+3.97%	0	0
5.4.2001					50.30	+0.19%	0	0
4.4.2001					50.20	+2.03%	2 259	45
3.4.2001					49.20	-0.60%	0	0
2.4.2001					49.50	+10.00%	0	0
30.3.2001					45.00	-10.00%	1 215	27
29.3.2001					50.00	0.00%	0	0
28.3.2001					50.00	-3.47%	1 650	33
27.3.2001					51.80	-12.20%	6 993	135
26.3.2001					59.00	+9.25%	20 145	350
23.3.2001					54.00	0.00%	5 400	100
22.3.2001					54.00	0.00%	0	0
21.3.2001					54.00	0.00%	0	0
20.3.2001					54.00	+12.26%	0	0
19.3.2001					48.10	-4.56%	8 077	162
16.3.2001					50.40	+9.80%	5 521	113
15.3.2001					45.90	+2.00%	1 239	27
14.3.2001					45.00	-8.35%	3 966	86
13.3.2001					49.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›