METRA BLANSKO - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					35.00	-0.84%	2 838	81
28.12.2000					35.30	+0.56%	0	0
27.12.2000					35.10	-0.56%	1 580	45
22.12.2000					35.30	0.00%	953	27
21.12.2000					35.30	0.00%	0	0
20.12.2000					35.30	+0.28%	0	0
19.12.2000					35.20	-0.28%	1 901	54
18.12.2000					35.30	0.00%	0	0
15.12.2000					35.30	0.00%	4 415	126
14.12.2000					35.30	+0.28%	617	18
13.12.2000					35.20	-0.56%	5 218	150
12.12.2000					35.40	-0.84%	956	27
11.12.2000					35.70	+2.00%	0	0
8.12.2000					35.00	0.00%	0	0
7.12.2000					35.00	0.00%	1 505	43
6.12.2000					35.00	0.00%	3 780	108
5.12.2000					35.00	0.00%	2 835	81
4.12.2000					35.00	0.00%	3 780	108
1.12.2000					35.00	0.00%	0	0
30.11.2000					35.00	0.00%	4 585	131
29.11.2000					35.00	0.00%	315	9
28.11.2000					35.00	-1.96%	2 318	66
27.11.2000					35.70	+2.00%	0	0
24.11.2000					35.00	-0.56%	1 890	54
23.11.2000					35.20	0.00%	704	20
22.11.2000					35.20	-0.28%	3 807	108
21.11.2000					35.30	+6.32%	0	0
20.11.2000					33.20	-0.30%	3 594	108
16.11.2000					33.30	0.00%	0	0
15.11.2000					33.30	0.00%	1 199	36
14.11.2000					33.30	0.00%	0	0
13.11.2000					33.30	+1.83%	899	27
10.11.2000					32.70	-4.66%	1 373	42
9.11.2000					34.30	0.00%	1 852	54
8.11.2000					34.30	0.00%	4 008	117
7.11.2000					34.30	0.00%	0	0
6.11.2000					34.30	-2.83%	4 469	135
3.11.2000					35.30	0.00%	0	0
2.11.2000					35.30	0.00%	0	0
1.11.2000					35.30	0.00%	0	0
31.10.2000					35.30	0.00%	988	28
30.10.2000					35.30	-7.34%	1 563	43
27.10.2000					38.10	-0.26%	1 372	36
26.10.2000					38.20	0.00%	0	0
25.10.2000					38.20	0.00%	0	0
24.10.2000					38.20	0.00%	0	0
23.10.2000					38.20	0.00%	344	9
20.10.2000					38.20	-0.26%	764	20
19.10.2000					38.30	+0.26%	0	0
18.10.2000					38.20	+0.26%	0	0
17.10.2000					38.10	+7.93%	0	0
16.10.2000					35.30	+2.91%	1 564	45
13.10.2000					34.30	0.00%	3 807	111
12.10.2000					34.30	0.00%	1 441	42
11.10.2000					34.30	0.00%	0	0
10.10.2000					34.30	0.00%	0	0
9.10.2000					34.30	-2.83%	1 544	45
6.10.2000					35.30	0.00%	0	0
5.10.2000					35.30	0.00%	0	0
4.10.2000					35.30	0.00%	953	27
3.10.2000					35.30	+2.91%	0	0
2.10.2000					34.30	0.00%	1 852	54
29.9.2000					34.30	0.00%	0	0
27.9.2000					34.30	0.00%	926	27
26.9.2000					34.30	+6.19%	0	0
25.9.2000					32.30	0.00%	0	0
22.9.2000					32.30	0.00%	0	0
21.9.2000					32.30	0.00%	0	0
20.9.2000					32.30	0.00%	0	0
19.9.2000					32.30	0.00%	0	0
18.9.2000					32.30	-8.49%	0	0
15.9.2000					35.30	0.00%	0	0
14.9.2000					35.30	+2.61%	0	0
13.9.2000					34.40	+0.29%	0	0
12.9.2000					34.30	0.00%	0	0
11.9.2000					34.30	+0.29%	0	0
8.9.2000					34.20	+5.88%	2 294	67
7.9.2000					32.30	-0.30%	0	0
6.9.2000					32.40	+0.30%	875	27
5.9.2000					32.30	0.00%	0	0
4.9.2000					32.30	-5.83%	0	0
1.9.2000					34.30	0.00%	0	0
31.8.2000					34.30	+6.19%	0	0
30.8.2000					32.30	0.00%	0	0
29.8.2000					32.30	0.00%	0	0
28.8.2000					32.30	0.00%	0	0
25.8.2000					32.30	0.00%	0	0
24.8.2000					32.30	0.00%	0	0
23.8.2000					32.30	0.00%	0	0
22.8.2000					32.30	0.00%	0	0
21.8.2000					32.30	+3.19%	0	0
18.8.2000					31.30	0.00%	0	0
17.8.2000					31.30	0.00%	845	27
16.8.2000					31.30	0.00%	0	0
15.8.2000					31.30	0.00%	0	0
14.8.2000					31.30	0.00%	0	0
11.8.2000					31.30	0.00%	845	27
10.8.2000					31.30	+0.32%	845	27
9.8.2000					31.20	+0.64%	842	27
8.8.2000					31.00	-0.95%	3 348	108
7.8.2000					31.30	+0.96%	563	18
4.8.2000					31.00	-4.02%	1 674	54
3.8.2000					32.30	0.00%	0	0
2.8.2000					32.30	0.00%	872	27
1.8.2000					32.30	0.00%	0	0
31.7.2000					32.30	-8.49%	0	0
28.7.2000					35.30	0.00%	0	0
27.7.2000					35.30	+0.28%	530	15
26.7.2000					35.20	-0.28%	950	27
25.7.2000					35.30	0.00%	0	0
24.7.2000					35.30	0.00%	0	0
21.7.2000					35.30	+0.56%	0	0
20.7.2000					35.10	-9.76%	2 773	79
19.7.2000					38.90	0.00%	0	0
18.7.2000					38.90	+0.51%	0	0
17.7.2000					38.70	+4.59%	1 393	36
14.7.2000					37.00	+5.11%	0	0
13.7.2000					35.20	0.00%	2 962	84
12.7.2000					35.20	+2.02%	634	18
11.7.2000					34.50	0.00%	1 994	59
10.7.2000					34.50	-2.26%	1 863	54
7.7.2000					35.30	+9.28%	212	6
4.7.2000					32.30	-6.37%	872	27
3.7.2000					34.50	+4.86%	0	0
30.6.2000					32.90	+5.11%	526	16
29.6.2000					31.30	+1.95%	845	27
28.6.2000					30.70	-0.96%	1 455	47
27.6.2000					31.00	-0.32%	7 316	236
26.6.2000					31.10	+0.32%	0	0
23.6.2000					31.00	0.00%	0	0
22.6.2000					31.00	0.00%	0	0
21.6.2000					31.00	0.00%	0	0
20.6.2000					31.00	0.00%	837	27
19.6.2000					31.00	0.00%	1 674	54
16.6.2000					31.00	0.00%	837	27
15.6.2000					31.00	0.00%	0	0
14.6.2000					31.00	0.00%	0	0
13.6.2000					31.00	0.00%	0	0
12.6.2000					31.00	+3.33%	0	0
9.6.2000					30.00	0.00%	0	0
8.6.2000					30.00	0.00%	0	0
7.6.2000					30.00	0.00%	0	0
6.6.2000					30.00	-0.33%	0	0
5.6.2000					30.10	+0.33%	0	0
2.6.2000					30.00	+4.89%	1 830	61
1.6.2000					28.60	-4.66%	0	0
31.5.2000					30.00	0.00%	600	20
30.5.2000					30.00	0.00%	0	0
29.5.2000					30.00	0.00%	0	0
26.5.2000					30.00	0.00%	2 430	81
25.5.2000					30.00	0.00%	810	27
24.5.2000					30.00	0.00%	0	0
23.5.2000					30.00	0.00%	0	0
22.5.2000					30.00	0.00%	2 160	72
19.5.2000					30.00	-4.76%	0	0
18.5.2000					31.50	-10.00%	1 040	33
17.5.2000					35.00	0.00%	315	9
16.5.2000					35.00	0.00%	0	0
15.5.2000					35.00	0.00%	0	0
12.5.2000					35.00	-7.89%	945	27
11.5.2000					38.00	0.00%	0	0
10.5.2000					38.00	0.00%	0	0
9.5.2000					38.00	0.00%	0	0
5.5.2000					38.00	0.00%	0	0
4.5.2000					38.00	0.00%	0	0
3.5.2000					38.00	0.00%	0	0
2.5.2000					38.00	0.00%	16 910	445
28.4.2000					38.00	+9.82%	4 940	130
27.4.2000					34.60	+4.84%	0	0
26.4.2000					33.00	+10.00%	0	0
25.4.2000					30.00	0.00%	0	0
21.4.2000					30.00	0.00%	0	0
20.4.2000					30.00	0.00%	0	0
19.4.2000					30.00	-0.33%	0	0
18.4.2000					30.10	0.00%	1 324	44
17.4.2000					30.10	0.00%	813	27
14.4.2000					30.10	0.00%	813	27
13.4.2000					30.10	0.00%	0	0
12.4.2000					30.10	0.00%	2 709	90
11.4.2000					30.10	0.00%	0	0
10.4.2000					30.10	0.00%	0	0
7.4.2000					30.10	-8.78%	0	0
6.4.2000					33.00	0.00%	3 564	108
5.4.2000					33.00	-13.15%	891	27
4.4.2000					38.00	+8.57%	0	0
3.4.2000					35.00	0.00%	23 482	623
31.3.2000					35.00	0.00%	4 725	135
30.3.2000					35.00	+9.37%	1 890	54
29.3.2000					32.00	0.00%	864	27
28.3.2000					32.00	-5.88%	6 490	191
27.3.2000					34.00	+6.25%	0	0
24.3.2000					32.00	-5.60%	39 504	1 072
23.3.2000					33.90	+9.70%	7 458	220
22.3.2000					30.90	+9.96%	5 840	189
21.3.2000					28.10	0.00%	1 517	54
20.3.2000					28.10	+0.35%	3 029	108
17.3.2000					28.00	0.00%	1 512	54
16.3.2000					28.00	-0.35%	13 384	497
15.3.2000					28.10	0.00%	0	0
14.3.2000					28.10	0.00%	1 405	50
‹‹ First 60 ‹‹ First 20 Next 200 ›