METRA BLANSKO - Prague Stock Exchange price chart for year 2003

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - METRA BLANSKO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.5.2003					34.70	0.00%	0	0
21.5.2003					34.70	0.00%	0	0
20.5.2003					34.70	0.00%	0	0
19.5.2003					34.70	+0.57%	1 874	54
16.5.2003					34.50	-1.42%	621	18
15.5.2003					35.00	0.00%	0	0
14.5.2003					35.00	0.00%	945	27
13.5.2003					35.00	-9.56%	910	26
12.5.2003					38.70	0.00%	0	0
9.5.2003					38.70	0.00%	0	0
7.5.2003					38.70	+0.51%	0	0
6.5.2003					38.50	0.00%	0	0
5.5.2003					38.50	0.00%	0	0
2.5.2003					38.50	0.00%	0	0
30.4.2003					38.50	+10.00%	5 775	150
29.4.2003					35.00	0.00%	0	0
28.4.2003					35.00	0.00%	0	0
25.4.2003					35.00	+0.57%	0	0
24.4.2003					34.80	+1.16%	0	0
23.4.2003					34.40	+0.29%	929	27
22.4.2003					34.30	-0.29%	0	0
18.4.2003					34.40	+0.29%	0	0
17.4.2003					34.30	+0.88%	0	0
16.4.2003					34.00	-0.58%	6 018	177
15.4.2003					34.20	0.00%	0	0
14.4.2003					34.20	0.00%	0	0
11.4.2003					34.20	0.00%	0	0
10.4.2003					34.20	0.00%	0	0
9.4.2003					34.20	+0.29%	9 234	270
8.4.2003					34.10	0.00%	921	27
7.4.2003					34.10	0.00%	682	20
4.4.2003					34.10	0.00%	0	0
3.4.2003					34.10	0.00%	0	0
2.4.2003					34.10	-0.29%	0	0
1.4.2003					34.20	+0.29%	0	0
31.3.2003					34.10	-0.29%	921	27
28.3.2003					34.20	0.00%	0	0
27.3.2003					34.20	0.00%	0	0
26.3.2003					34.20	0.00%	0	0
25.3.2003					34.20	0.00%	0	0
24.3.2003					34.20	-0.58%	0	0
21.3.2003					34.40	+0.29%	0	0
20.3.2003					34.30	+0.58%	0	0
19.3.2003					34.10	0.00%	1 841	54
18.3.2003					34.10	+0.29%	0	0
17.3.2003					34.00	+1.19%	2 754	81
14.3.2003					33.60	0.00%	0	0
13.3.2003					33.60	0.00%	0	0
12.3.2003					33.60	0.00%	0	0
11.3.2003					33.60	0.00%	0	0
10.3.2003					33.60	+0.59%	0	0
7.3.2003					33.40	-0.59%	0	0
6.3.2003					33.60	+0.90%	0	0
5.3.2003					33.30	-5.12%	6 260	188
4.3.2003					35.10	0.00%	0	0
3.3.2003					35.10	-7.63%	0	0
28.2.2003					38.00	+9.51%	0	0
27.2.2003					34.70	-8.20%	10 607	306
26.2.2003					37.80	+9.88%	0	0
25.2.2003					34.40	-1.14%	929	27
24.2.2003					34.80	-8.42%	0	0
21.2.2003					38.00	0.00%	59 204	1 558
20.2.2003					38.00	-0.26%	1 026	27
19.2.2003					38.10	0.00%	0	0
18.2.2003					38.10	-4.75%	0	0
17.2.2003					40.00	0.00%	7 200	180
14.2.2003					40.00	+5.26%	440	11
13.2.2003					38.00	-4.76%	0	0
12.2.2003					39.90	0.00%	2 793	70
11.2.2003					39.90	0.00%	3 232	81
10.2.2003					39.90	0.00%	0	0
7.2.2003					39.90	+4.72%	9 915	248
6.2.2003					38.10	+9.79%	0	0
5.2.2003					34.70	-4.40%	625	18
4.2.2003					36.30	+5.21%	5 881	162
3.2.2003					34.50	+0.29%	0	0
31.1.2003					34.40	+0.58%	0	0
30.1.2003					34.20	+3.32%	445	13
29.1.2003					33.10	-5.69%	23 705	623
28.1.2003					35.10	+9.68%	632	18
27.1.2003					32.00	0.00%	0	0
24.1.2003					32.00	0.00%	0	0
23.1.2003					32.00	+3.22%	0	0
22.1.2003					31.00	-3.12%	5 061	162
21.1.2003					32.00	+2.89%	0	0
20.1.2003					31.10	+1.63%	840	27
17.1.2003					30.60	-12.57%	5 093	165
16.1.2003					35.00	+5.74%	14 557	443
15.1.2003					33.10	-9.80%	1 986	60
14.1.2003					36.70	+5.15%	257	7
13.1.2003					34.90	0.00%	0	0
10.1.2003					34.90	-4.90%	0	0
9.1.2003					36.70	+7.30%	3 964	108
8.1.2003					34.20	+9.96%	0	0
7.1.2003					31.10	0.00%	0	0
6.1.2003					31.10	-9.06%	0	0
3.1.2003					34.20	+9.96%	0	0
2.1.2003					31.10	0.00%	0	0
31.12.2002					31.10	0.00%	0	0
30.12.2002					31.10	0.00%	0	0
27.12.2002					31.10	0.00%	0	0
23.12.2002					31.10	0.00%	840	27
20.12.2002					31.10	0.00%	0	0
19.12.2002					31.10	0.00%	0	0
18.12.2002					31.10	0.00%	0	0
17.12.2002					31.10	0.00%	0	0
16.12.2002					31.10	0.00%	0	0
13.12.2002					31.10	0.00%	0	0
12.12.2002					31.10	0.00%	0	0
11.12.2002					31.10	0.00%	0	0
10.12.2002					31.10	0.00%	0	0
9.12.2002					31.10	-7.44%	1 679	54
6.12.2002					33.60	0.00%	0	0
5.12.2002					33.60	0.00%	0	0
4.12.2002					33.60	0.00%	0	0
3.12.2002					33.60	0.00%	0	0
2.12.2002					33.60	0.00%	0	0
29.11.2002					33.60	0.00%	0	0
28.11.2002					33.60	0.00%	0	0
27.11.2002					33.60	0.00%	0	0
26.11.2002					33.60	0.00%	0	0
25.11.2002					33.60	0.00%	0	0
22.11.2002					33.60	0.00%	0	0
21.11.2002					33.60	0.00%	0	0
20.11.2002					33.60	0.00%	0	0
19.11.2002					33.60	0.00%	0	0
18.11.2002					33.60	-0.29%	0	0
15.11.2002					33.70	+0.29%	0	0
14.11.2002					33.60	0.00%	0	0
13.11.2002					33.60	0.00%	0	0
12.11.2002					33.60	0.00%	0	0
11.11.2002					33.60	0.00%	0	0
8.11.2002					33.60	0.00%	0	0
7.11.2002					33.60	0.00%	0	0
6.11.2002					33.60	0.00%	6 586	196
5.11.2002					33.60	0.00%	0	0
4.11.2002					33.60	0.00%	0	0
1.11.2002					33.60	-3.17%	907	27
31.10.2002					34.70	0.00%	3 123	90
30.10.2002					34.70	0.00%	0	0
29.10.2002					34.70	0.00%	1 874	54
25.10.2002					34.70	0.00%	0	0
24.10.2002					34.70	0.00%	0	0
23.10.2002					34.70	0.00%	0	0
22.10.2002					34.70	0.00%	0	0
21.10.2002					34.70	0.00%	0	0
18.10.2002					34.70	0.00%	0	0
17.10.2002					34.70	0.00%	0	0
16.10.2002					34.70	0.00%	0	0
15.10.2002					34.70	0.00%	0	0
14.10.2002					34.70	0.00%	0	0
11.10.2002					34.70	0.00%	0	0
10.10.2002					34.70	0.00%	0	0
9.10.2002					34.70	0.00%	0	0
8.10.2002					34.70	0.00%	0	0
7.10.2002					34.70	0.00%	0	0
4.10.2002					34.70	0.00%	0	0
3.10.2002					34.70	0.00%	0	0
2.10.2002					34.70	0.00%	0	0
1.10.2002					34.70	0.00%	0	0
30.9.2002					34.70	0.00%	0	0
27.9.2002					34.70	0.00%	69	2
26.9.2002					34.70	0.00%	0	0
25.9.2002					34.70	0.00%	0	0
24.9.2002					34.70	0.00%	0	0
23.9.2002					34.70	0.00%	0	0
20.9.2002					34.70	0.00%	0	0
19.9.2002					34.70	0.00%	0	0
18.9.2002					34.70	0.00%	0	0
17.9.2002					34.70	+3.27%	0	0
16.9.2002					33.60	0.00%	0	0
13.9.2002					33.60	0.00%	0	0
12.9.2002					33.60	0.00%	0	0
11.9.2002					33.60	0.00%	907	27
10.9.2002					33.60	0.00%	0	0
9.9.2002					33.60	0.00%	0	0
6.9.2002					33.60	-8.94%	907	27
5.9.2002					36.90	+9.82%	8 967	243
4.9.2002					33.60	0.00%	0	0
3.9.2002					33.60	0.00%	0	0
2.9.2002					33.60	0.00%	0	0
30.8.2002					33.60	0.00%	0	0
29.8.2002					33.60	-8.69%	0	0
28.8.2002					36.80	+9.85%	11 040	300
27.8.2002					33.50	-9.21%	1 173	35
26.8.2002					36.90	-9.77%	0	0
23.8.2002					40.90	-5.10%	0	0
22.8.2002					43.10	-9.83%	0	0
21.8.2002					47.80	0.00%	0	0
20.8.2002					47.80	0.00%	0	0
19.8.2002					47.80	0.00%	0	0
16.8.2002					47.80	0.00%	0	0
15.8.2002					47.80	0.00%	0	0
14.8.2002					47.80	0.00%	4 780	100
13.8.2002					47.80	-0.41%	0	0
12.8.2002					48.00	+9.83%	0	0
9.8.2002					43.70	0.00%	0	0
8.8.2002					43.70	+28.15%	0	0
7.8.2002					34.10	-8.82%	8 571	215
6.8.2002					37.40	+9.67%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›