METROPROJEKT - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-7.69%0
30.12.199700
29.12.1997+9.09%0
23.12.1997+10.00%0
22.12.1997+9.09%0
19.12.1997+10.00%0
18.12.1997+8.69%0
17.12.1997+9.52%0
16.12.1997+7.69%0
15.12.1997+8.33%0
12.12.1997+7.46%0
11.12.1997+4.68%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.1997-5.88%0
4.12.19970.00%0
3.12.19970.00%0
2.12.1997-1.44%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.1997-4.16%0
21.11.1997-10.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199740.000.00%56014
30.10.199700
29.10.1997+8.57%0
27.10.1997+9.37%0
24.10.19970.00%0
23.10.19970.00%0
22.10.199732.000.00%64020
21.10.19970.00%0
20.10.199732.00-8.57%1284
17.10.199735.000.00%35010
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.199735.000.00%2106
9.10.1997+9.37%0
8.10.19970.00%0
7.10.199732.000.00%1926
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.1997-3.03%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997+10.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.1997+3.44%0
1.8.199729.00+7.40%29010
31.7.199727.000.00%1 26947
30.7.1997-10.00%0
29.7.1997-9.09%0
28.7.1997-8.33%0
25.7.1997-7.69%0
24.7.1997-9.30%0
23.7.1997-8.51%0
22.7.1997-9.61%0
21.7.1997-8.77%0
18.7.1997-9.52%0
17.7.1997-8.69%0
16.7.1997-9.21%0
15.7.1997-9.52%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.1997+4.34%0
19.6.1997+4.54%0
18.6.19970.00%0
17.6.19970.00%0
16.6.1997-4.93%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.1997-9.09%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.1997+0.11%0
2.5.19970.00%0
30.4.199789.00-9.60%5346
29.4.1997-3.23%0
28.4.1997-1.69%0
25.4.1997+4.54%0
24.4.1997+9.39%0
23.4.199790.50-0.05%3624
22.4.1997+3.29%0
21.4.1997+3.12%0
18.4.1997+4.93%0
17.4.199781.00-4.70%5677
16.4.1997-5.66%0
15.4.199790.10-5.15%5416
14.4.19970.00%0
11.4.1997+9.19%0
10.4.1997+0.57%0
9.4.1997+0.58%0
8.4.199786.00-8.99%6888
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997+5.00%0
1.4.1997+9.62%0
28.3.199785.910.00%000.00%0
27.3.199785.91-4.99%0082.10-9.78%1 64220
26.3.199790.43-4.99%000.00%0
25.3.199795.18-4.99%000.00%0
24.3.1997100.180.00%000.00%0
21.3.1997100.180.00%000.00%0
20.3.1997100.180.00%000.00%0
19.3.1997100.18-4.99%70170.00%0
18.3.1997105.450.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > METROPROJEKT > Graf
Friday, November 22, 2024 6:12:10

Thermal battery calculator