METROPROJEKT - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.12.2000					302.00	0.00%	0	0
18.12.2000					302.00	0.00%	0	0
15.12.2000					302.00	+4.60%	0	0
14.12.2000					288.70	+9.98%	0	0
13.12.2000					262.50	+9.97%	0	0
12.12.2000					238.70	+6.65%	0	0
11.12.2000					223.80	+9.97%	0	0
8.12.2000					203.50	0.00%	0	0
7.12.2000					203.50	0.00%	0	0
6.12.2000					203.50	0.00%	0	0
5.12.2000					203.50	-9.75%	0	0
4.12.2000					225.50	0.00%	0	0
1.12.2000					225.50	0.00%	0	0
30.11.2000					225.50	0.00%	0	0
29.11.2000					225.50	0.00%	0	0
28.11.2000					225.50	0.00%	0	0
27.11.2000					225.50	+0.08%	0	0
24.11.2000					225.30	-0.08%	1 352	6
23.11.2000					225.50	0.00%	0	0
22.11.2000					225.50	0.00%	451	2
21.11.2000					225.50	-9.83%	0	0
20.11.2000					250.10	0.00%	0	0
16.11.2000					250.10	+0.04%	0	0
15.11.2000					250.00	+7.71%	0	0
14.11.2000					232.10	+4.97%	0	0
13.11.2000					221.10	+4.53%	0	0
10.11.2000					211.50	0.00%	0	0
9.11.2000					211.50	-9.80%	0	0
8.11.2000					234.50	0.00%	0	0
7.11.2000					234.50	0.00%	0	0
6.11.2000					234.50	0.00%	0	0
3.11.2000					234.50	0.00%	0	0
2.11.2000					234.50	0.00%	0	0
1.11.2000					234.50	0.00%	0	0
31.10.2000					234.50	0.00%	0	0
30.10.2000					234.50	+0.94%	0	0
27.10.2000					232.30	-0.93%	929	4
26.10.2000					234.50	0.00%	0	0
25.10.2000					234.50	+0.21%	0	0
24.10.2000					234.00	-0.21%	0	0
23.10.2000					234.50	0.00%	0	0
20.10.2000					234.50	0.00%	0	0
19.10.2000					234.50	0.00%	0	0
18.10.2000					234.50	0.00%	0	0
17.10.2000					234.50	0.00%	0	0
16.10.2000					234.50	0.00%	0	0
13.10.2000					234.50	0.00%	0	0
12.10.2000					234.50	0.00%	0	0
11.10.2000					234.50	0.00%	0	0
10.10.2000					234.50	0.00%	0	0
9.10.2000					234.50	-2.49%	0	0
6.10.2000					240.50	0.00%	0	0
5.10.2000					240.50	0.00%	0	0
4.10.2000					240.50	0.00%	0	0
3.10.2000					240.50	0.00%	0	0
2.10.2000					240.50	0.00%	0	0
29.9.2000					240.50	0.00%	0	0
27.9.2000					240.50	0.00%	0	0
26.9.2000					240.50	0.00%	0	0
25.9.2000					240.50	0.00%	0	0
22.9.2000					240.50	0.00%	0	0
21.9.2000					240.50	0.00%	0	0
20.9.2000					240.50	0.00%	0	0
19.9.2000					240.50	0.00%	0	0
18.9.2000					240.50	0.00%	0	0
15.9.2000					240.50	0.00%	0	0
14.9.2000					240.50	0.00%	0	0
13.9.2000					240.50	0.00%	0	0
12.9.2000					240.50	0.00%	0	0
11.9.2000					240.50	0.00%	0	0
8.9.2000					240.50	0.00%	0	0
7.9.2000					240.50	+2.55%	0	0
6.9.2000					234.50	0.00%	0	0
5.9.2000					234.50	0.00%	0	0
4.9.2000					234.50	0.00%	0	0
1.9.2000					234.50	0.00%	0	0
31.8.2000					234.50	0.00%	0	0
30.8.2000					234.50	0.00%	0	0
29.8.2000					234.50	0.00%	469	2
28.8.2000					234.50	0.00%	0	0
25.8.2000					234.50	0.00%	0	0
24.8.2000					234.50	0.00%	0	0
23.8.2000					234.50	-0.42%	0	0
22.8.2000					235.50	0.00%	0	0
21.8.2000					235.50	0.00%	0	0
18.8.2000					235.50	0.00%	0	0
17.8.2000					235.50	0.00%	0	0
16.8.2000					235.50	0.00%	0	0
15.8.2000					235.50	0.00%	0	0
14.8.2000					235.50	0.00%	0	0
11.8.2000					235.50	-0.08%	0	0
10.8.2000					235.70	+0.08%	0	0
9.8.2000					235.50	+0.42%	0	0
8.8.2000					234.50	0.00%	0	0
7.8.2000					234.50	-0.42%	0	0
4.8.2000					235.50	+0.42%	0	0
3.8.2000					234.50	+0.21%	0	0
2.8.2000					234.00	-0.63%	0	0
1.8.2000					235.50	-0.63%	0	0
31.7.2000					237.00	+0.85%	0	0
28.7.2000					235.00	+2.17%	0	0
27.7.2000					230.00	0.00%	0	0
26.7.2000					230.00	-9.98%	0	0
25.7.2000					255.50	0.00%	0	0
24.7.2000					255.50	+6.06%	0	0
21.7.2000					240.90	-0.94%	0	0
20.7.2000					243.20	+17.48%	0	0
19.7.2000					207.00	-7.17%	0	0
18.7.2000					223.00	+9.96%	0	0
17.7.2000					202.80	+9.97%	0	0
14.7.2000					184.40	+9.95%	0	0
13.7.2000					167.70	+9.96%	0	0
12.7.2000					152.50	+1.66%	0	0
11.7.2000					150.00	+1.69%	0	0
10.7.2000					147.50	-9.78%	2 950	20
7.7.2000					163.50	-9.86%	0	0
4.7.2000					181.40	-8.38%	2 540	14
3.7.2000					198.00	-3.41%	0	0
30.6.2000					205.00	-9.69%	0	0
29.6.2000					227.00	0.00%	0	0
28.6.2000					227.00	-9.56%	0	0
27.6.2000					251.00	0.00%	0	0
26.6.2000					251.00	0.00%	0	0
23.6.2000					251.00	0.00%	0	0
22.6.2000					251.00	-9.71%	0	0
21.6.2000					278.00	0.00%	0	0
20.6.2000					278.00	0.00%	0	0
19.6.2000					278.00	0.00%	0	0
16.6.2000					278.00	0.00%	0	0
15.6.2000					278.00	0.00%	0	0
14.6.2000					278.00	0.00%	0	0
13.6.2000					278.00	0.00%	0	0
12.6.2000					278.00	-6.86%	0	0
9.6.2000					298.50	-4.93%	0	0
8.6.2000					314.00	-9.89%	0	0
7.6.2000					348.50	0.00%	0	0
6.6.2000					348.50	-9.97%	0	0
5.6.2000					387.10	0.00%	0	0
2.6.2000					387.10	0.00%	0	0
1.6.2000					387.10	-8.35%	0	0
31.5.2000					422.40	-5.24%	0	0
30.5.2000					445.80	0.00%	0	0
29.5.2000					445.80	-9.99%	0	0
26.5.2000					495.30	0.00%	0	0
25.5.2000					495.30	0.00%	0	0
24.5.2000					495.30	0.00%	0	0
23.5.2000					495.30	0.00%	0	0
22.5.2000					495.30	0.00%	0	0
19.5.2000					495.30	+4.27%	0	0
18.5.2000					475.00	0.00%	0	0
17.5.2000					475.00	-0.02%	6 650	14
16.5.2000					475.10	0.00%	0	0
15.5.2000					475.10	0.00%	0	0
12.5.2000					475.10	0.00%	1 900	4
11.5.2000					475.10	0.00%	0	0
10.5.2000					475.10	0.00%	0	0
9.5.2000					475.10	+0.02%	0	0
5.5.2000					475.00	+0.74%	0	0
4.5.2000					471.50	0.00%	0	0
3.5.2000					471.50	0.00%	0	0
2.5.2000					471.50	0.00%	0	0
28.4.2000					471.50	0.00%	0	0
27.4.2000					471.50	0.00%	0	0
26.4.2000					471.50	+0.10%	0	0
25.4.2000					471.00	+0.21%	0	0
21.4.2000					470.00	0.00%	0	0
20.4.2000					470.00	0.00%	0	0
19.4.2000					470.00	0.00%	0	0
18.4.2000					470.00	0.00%	0	0
17.4.2000					470.00	0.00%	0	0
14.4.2000					470.00	-0.02%	6 580	14
13.4.2000					470.10	+0.02%	0	0
12.4.2000					470.00	+8.17%	0	0
11.4.2000					434.50	+5.00%	0	0
10.4.2000					413.80	+9.99%	0	0
7.4.2000					376.20	0.00%	0	0
6.4.2000					376.20	-5.00%	0	0
5.4.2000					396.00	-10.00%	0	0
4.4.2000					440.00	0.00%	0	0
3.4.2000					440.00	0.00%	0	0
31.3.2000					440.00	0.00%	0	0
30.3.2000					440.00	0.00%	0	0
29.3.2000					440.00	0.00%	0	0
28.3.2000					440.00	0.00%	0	0
27.3.2000					440.00	0.00%	0	0
24.3.2000					440.00	0.00%	0	0
23.3.2000					440.00	0.00%	0	0
22.3.2000					440.00	0.00%	0	0
21.3.2000					440.00	0.00%	3 080	7
20.3.2000					440.00	0.00%	0	0
17.3.2000					440.00	0.00%	0	0
16.3.2000					440.00	0.00%	0	0
15.3.2000					440.00	0.00%	0	0
14.3.2000					440.00	0.00%	0	0
13.3.2000					440.00	0.00%	0	0
10.3.2000					440.00	0.00%	0	0
9.3.2000					440.00	+4.76%	0	0
8.3.2000					420.00	0.00%	0	0
7.3.2000					420.00	0.00%	0	0
6.3.2000					420.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›