METROPROJEKT - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (19)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - METROPROJEKT
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	116.60	0.00%	0	0		0.00%	0	0
14.12.1995	116.60	+10.00%	1 166	10		+5.00%	0	0
13.12.1995	106.00	0.00%	0	0	142.50	-5.00%	9 975	70
12.12.1995	106.00	0.00%	0	0	150.00	0.00%	5 250	35
11.12.1995	106.00	0.00%	0	0		0.00%	0	0
8.12.1995	106.00	0.00%	0	0	150.00	0.00%	2 100	14
7.12.1995	106.00	0.00%	0	0		0.00%	0	0
6.12.1995	106.00	0.00%	0	0		+3.00%	0	0
5.12.1995	106.00	0.00%	0	0	145.50	-3.00%	873	6
4.12.1995	106.00	0.00%	0	0		0.00%	0	0
1.12.1995	106.00	0.00%	0	0		+1.00%	0	0
30.11.1995	106.00	0.00%	0	0	150.00	-1.00%	3 729	25
29.11.1995	106.00	0.00%	0	0		0.00%	0	0
28.11.1995	106.00	0.00%	0	0		0.00%	0	0
27.11.1995	106.00	+3.92%	2 968	28		0.00%	0	0
24.11.1995	102.00	0.00%	0	0		+1.00%	0	0
23.11.1995	102.00	0.00%	408	4	148.00	-1.00%	1 184	8
22.11.1995	102.00	0.00%	0	0		0.00%	0	0
21.11.1995	102.00	0.00%	0	0		0.00%	0	0
20.11.1995	102.00	0.00%	0	0		+9.00%	0	0
17.11.1995	102.00	0.00%	0	0		+10.00%	0	0
16.11.1995	102.00	0.00%	1 020	10	129.00	-8.00%	64 799	520
15.11.1995	102.00	0.00%	0	0		+25.00%	0	0
14.11.1995	102.00	0.00%	0	0		0.00%	0	0
13.11.1995	102.00	0.00%	0	0		0.00%	0	0
10.11.1995	102.00	0.00%	0	0		0.00%	0	0
9.11.1995	102.00	0.00%	20 400	200		-10.00%	0	0
8.11.1995	102.00	0.00%	0	0		0.00%	0	0
7.11.1995	102.00	0.00%	0	0		0.00%	0	0
6.11.1995	102.00	0.00%	1 836	18		0.00%	0	0
3.11.1995	102.00	0.00%	0	0		0.00%	0	0
2.11.1995	102.00	0.00%	2 856	28		0.00%	0	0
1.11.1995	102.00	0.00%	0	0		0.00%	0	0
31.10.1995	102.00	0.00%	0	0		0.00%	0	0
30.10.1995	102.00	0.00%	0	0		0.00%	0	0
27.10.1995	102.00	0.00%	0	0		0.00%	0	0
26.10.1995	102.00	0.00%	8 772	86		0.00%	0	0
25.10.1995	102.00	0.00%	0	0		0.00%	0	0
24.10.1995	102.00	0.00%	0	0
23.10.1995	102.00	-0.38%	816	8
20.10.1995	102.39	0.00%	0	0		-5.00%	0	0
19.10.1995	102.39	0.00%	0	0		0.00%	0	0
18.10.1995	102.39	0.00%	0	0		+4.00%	0	0
17.10.1995	102.39	0.00%	0	0	126.00	-4.00%	7 812	62
16.10.1995	102.39	-9.99%	0	0		0.00%	0	0
13.10.1995	113.76	-4.99%	0	0		0.00%	0	0
12.10.1995	119.74	-4.99%	0	0		0.00%	0	0
11.10.1995	126.04	0.00%	0	0		+2.00%	0	0
10.10.1995	126.04	+4.99%	0	0	131.00	-2.00%	4 638	36
9.10.1995	120.04	0.00%	0	0		0.00%	0	0
6.10.1995	120.04	+4.99%	0	0	130.50	0.00%	4 307	33
5.10.1995	114.33	+4.99%	0	0		0.00%	0	0
4.10.1995	108.89	0.00%	0	0		+1.00%	0	0
3.10.1995	108.89	0.00%	0	0		0.00%	0	0
2.10.1995	108.89	0.00%	0	0		0.00%	0	0
29.9.1995	108.89	-4.99%	0	0		0.00%	0	0
28.9.1995	114.62	-4.99%	0	0		+3.00%	0	0
27.9.1995	120.65	-5.00%	0	0		+3.00%	0	0
26.9.1995	127.00	-0.76%	127	1		-3.00%	0	0
25.9.1995	127.98	+4.99%	0	0		-2.00%	0	0
22.9.1995	121.89	+4.99%	0	0		0.00%	0	0
21.9.1995	116.09	0.00%	0	0
20.9.1995	116.09	0.00%	0	0
19.9.1995	116.09	-4.99%	1 741	15		0.00%	0	0
18.9.1995	122.19	0.00%	0	0		0.00%	0	0
15.9.1995	122.19	0.00%	0	0		0.00%	0	0
14.9.1995	122.19	0.00%	0	0		0.00%	0	0
13.9.1995	122.19	0.00%	0	0		0.00%	0	0
12.9.1995	122.19	0.00%	0	0		0.00%	0	0
11.9.1995	122.19	0.00%	0	0		0.00%	0	0
8.9.1995	122.19	0.00%	0	0		0.00%	0	0
7.9.1995	122.19	-4.99%	1 466	12		0.00%	0	0
6.9.1995	128.62	-4.99%	0	0		0.00%	0	0
5.9.1995	135.38	+4.99%	2 843	21	130.00	0.00%	2 730	21
4.9.1995	128.94	+5.00%	0	0		0.00%	0	0
1.9.1995	122.80	-4.99%	2 579	21		0.00%	0	0
31.8.1995	129.26	0.00%	0	0		0.00%	0	0
30.8.1995	129.26	-4.99%	0	0		0.00%	0	0
29.8.1995	136.06	+4.99%	0	0		+4.00%	0	0
28.8.1995	129.59	+4.99%	0	0		+5.00%	0	0
25.8.1995	123.42	+4.99%	0	0	119.00	0.00%	833	7
24.8.1995	117.55	+4.99%	0	0		-10.00%	0	0
23.8.1995	111.96	+4.99%	0	0		-1.00%	0	0
22.8.1995	106.63	+4.99%	0	0	132.70	-56.00%	398	3
21.8.1995	101.56	0.00%	0	0		-14.00%	0	0
18.8.1995	101.56	-4.99%	1 422	14		0.00%	0	0
17.8.1995	106.90	+4.99%	962	9		0.00%	0	0
16.8.1995	101.81	+4.99%	0	0		0.00%	0	0
15.8.1995	96.97	+4.99%	0	0		+285.00%	0	0
14.8.1995	92.36	+4.99%	0	0		0.00%	0	0
11.8.1995	87.97	+4.98%	0	0		0.00%	0	0
10.8.1995	83.79	+5.00%	0	0		0.00%	0	0
9.8.1995	79.80	+5.00%	0	0		0.00%	0	0
8.8.1995	76.00	0.00%	0	0		0.00%	0	0
7.8.1995	76.00	0.00%	0	0		0.00%	0	0
4.8.1995	76.00	0.00%	0	0		0.00%	0	0
3.8.1995	76.00	0.00%	0	0		0.00%	0	0
2.8.1995	76.00	0.00%	1 596	21	91.00	-10.00%	2 730	30
1.8.1995	76.00	-5.00%	0	0		0.00%	0	0
31.7.1995	80.00	0.00%	0	0		0.00%	0	0
28.7.1995	80.00	0.00%	0	0		0.00%	0	0
27.7.1995	80.00	0.00%	0	0		0.00%	0	0
26.7.1995	80.00	0.00%	0	0		0.00%	0	0
25.7.1995	80.00	0.00%	0	0		0.00%	0	0
24.7.1995	80.00	0.00%	0	0		0.00%	0	0
21.7.1995	80.00	0.00%	0	0		-4.00%	0	0
20.7.1995	80.00	0.00%	0	0	105.00	+2.00%	840	8
19.7.1995	80.00	0.00%	0	0		0.00%	0	0
18.7.1995	80.00	0.00%	0	0		+2.00%	0	0
17.7.1995	80.00	+3.30%	1 600	20		0.00%	0	0
14.7.1995	77.44	+4.98%	0	0		0.00%	0	0
13.7.1995	73.76	0.00%	0	0		0.00%	0	0
12.7.1995	73.76	0.00%	0	0		0.00%	0	0
11.7.1995	73.76	-4.99%	443	6		0.00%	0	0
10.7.1995	77.64	0.00%	0	0		0.00%	0	0
7.7.1995					101.00	+5.00%	202	2
4.7.1995	77.64	-4.99%	0	0		+5.00%	0	0
3.7.1995	81.72	0.00%	0	0	90.00	-8.00%	1 015	11
30.6.1995	81.72	0.00%	0	0	100.00	0.00%	400	4
29.6.1995	81.72	0.00%	0	0		0.00%	0	0
28.6.1995	81.72	0.00%	0	0		-1.00%	0	0
27.6.1995	81.72	0.00%	0	0		-1.00%	0	0
26.6.1995	81.72	0.00%	0	0	102.00	-10.00%	3 570	35
23.6.1995	81.72	+4.99%	735	9		-10.00%	0	0
22.6.1995	77.83	-4.99%	0	0		-7.00%	0	0
21.6.1995	81.92	0.00%	0	0	135.00	0.00%	945	7
20.6.1995	81.92	0.00%	0	0		0.00%	0	0
19.6.1995	81.92	0.00%	0	0	135.00	-9.00%	1 350	10
16.6.1995	81.92	+4.99%	328	4	149.00	0.00%	1 043	7
15.6.1995	78.02	-4.99%	0	0		0.00%	0	0
14.6.1995	82.12	-4.99%	0	0		0.00%	0	0
13.6.1995	86.44	-4.99%	0	0		0.00%	0	0
12.6.1995	90.98	-4.99%	637	7		0.00%	0	0
9.6.1995	95.76	0.00%	0	0		0.00%	0	0
8.6.1995	95.76	0.00%	0	0		0.00%	0	0
7.6.1995	95.76	0.00%	0	0		0.00%	0	0
6.6.1995	95.76	0.00%	0	0		0.00%	0	0
5.6.1995	95.76	0.00%	0	0		0.00%	0	0
2.6.1995	95.76	-5.00%	670	7		0.00%	0	0
1.6.1995	100.80	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	100.80	+500.00%	0	0		0.00%	0	0
15.5.1995	96.00	-431.00%	672	7		0.00%	0	0
12.5.1995	100.33	-499.00%	0	0		0.00%	0	0
11.5.1995	105.61	-499.00%	1 267	12		0.00%	0	0
10.5.1995	111.16	-499.00%	2 334	21		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0	150.00	0.00%	600	4
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		-6.00%	0	0
18.4.1995			0	0		-10.00%	0	0
14.4.1995			0	0		-10.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995	117.01	+499.00%	351	3		0.00%	0	0
11.4.1995	111.44	-499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	117.30	-499.00%	3 754	32
15.3.1995			0	0
14.3.1995			0	0
13.3.1995	123.47	-499.00%	4 198	34
10.3.1995	129.96	-500.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›