Share MICROSOFT CORP., aktuální vývoj cen obchodů RMS
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 18, 14:19:02 | - | Obchod | 1 | 9 952.00 | |||
| RMS | 18, 14:19:02 | - | Obchod | 1 | 9 908.00 | |||
| RMS | 18, 14:19:02 | - | Obchod | 16 | 9 900.00 | |||
| RMS | 18, 14:19:02 | - | Obchod | 42 | 9 834.00 | |||
| RMS | 18, 13:43:10 | - | Obchod | 9 | 10 398.00 | |||
| RMS | 15, 16:24:38 | - | Obchod | 1 | 10 388.00 | |||
| RMS | 15, 12:54:32 | - | Obchod | 4 | 10 390.00 | |||
| RMS | 15, 09:40:54 | - | Obchod | 1 | 10 418.00 | |||
| RMS | 14, 15:12:18 | - | Obchod | 50 | 10 308.00 | |||
| RMS | 14, 13:40:54 | - | Obchod | 1 | 10 330.00 | |||
| RMS | 14, 12:20:05 | - | Obchod | 1 | 10 128.00 | |||
| RMS | 14, 11:19:39 | - | Obchod | 2 | 10 346.00 | |||
| RMS | 14, 11:09:14 | - | Obchod | 1 | 10 338.00 | |||
| RMS | 14, 11:07:47 | - | Obchod | 6 | 10 338.00 | |||
| RMS | 14, 11:03:40 | - | Obchod | 1 | 10 336.00 | |||
| RMS | 14, 11:00:51 | - | Obchod | 1 | 10 340.00 | |||
| RMS | 14, 10:58:01 | - | Obchod | 3 | 10 340.00 | |||
| RMS | 14, 10:57:18 | - | Obchod | 1 | 10 334.00 | |||
| RMS | 14, 10:55:41 | - | Obchod | 1 | 10 336.00 | |||
| RMS | 13, 16:58:45 | - | Obchod | 5 | 10 148.00 | |||
| RMS | 13, 16:44:59 | - | Obchod | 5 | 10 150.00 | |||
| RMS | 13, 16:26:27 | - | Obchod | 1 | 10 100.00 | |||
| RMS | 13, 16:26:16 | - | Obchod | 3 | 10 090.00 | |||
| RMS | 12, 09:51:06 | - | Obchod | 10 | 10 094.00 | |||
| RMS | 11, 15:18:50 | - | Obchod | 5 | 9 940.00 | |||
