Share MICROSOFT CORP., aktuální vývoj cen obchodů RMS
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 4, 12:52:09 | - | Obchod | 1 | 9 653.00 | |||
| RMS | 1, 14:34:12 | - | Obchod | 5 | 9 650.00 | |||
| RMS | 31.10.2024 15:53:28 | - | Obchod | 3 | 9 591.00 | |||
| RMS | 31.10.2024 15:49:59 | - | Obchod | 2 | 9 600.00 | |||
| RMS | 31.10.2024 15:49:59 | - | Obchod | 5 | 9 600.00 | |||
| RMS | 31.10.2024 15:49:59 | - | Obchod | 1 | 9 600.00 | |||
| RMS | 31.10.2024 14:59:36 | - | Obchod | 3 | 9 700.00 | |||
| RMS | 31.10.2024 14:34:05 | - | Obchod | 5 | 9 660.00 | |||
| RMS | 31.10.2024 14:34:05 | - | Obchod | 4 | 9 650.00 | |||
| RMS | 31.10.2024 14:34:05 | - | Obchod | 2 | 9 650.00 | |||
| RMS | 31.10.2024 14:07:49 | - | Obchod | 1 | 9 800.00 | |||
| RMS | 31.10.2024 13:41:14 | - | Obchod | 5 | 9 844.00 | |||
| RMS | 31.10.2024 12:17:34 | - | Obchod | 1 | 9 820.00 | |||
| RMS | 31.10.2024 9:48:19 | - | Obchod | 2 | 9 819.00 | |||
| RMS | 31.10.2024 9:00:42 | - | Obchod | 7 | 10 000.00 | |||
| RMS | 31.10.2024 9:00:42 | - | Obchod | 1 | 9 860.00 | |||
| RMS | 31.10.2024 9:00:42 | - | Obchod | 10 | 9 805.00 | |||
| RMS | 30.10.2024 10:35:16 | - | Obchod | 2 | 10 204.00 | |||
| RMS | 30.10.2024 10:22:30 | - | Obchod | 40 | 10 168.00 | |||
| RMS | 30.10.2024 10:21:06 | - | Obchod | 50 | 10 166.00 | |||
| RMS | 30.10.2024 9:00:06 | - | Obchod | 1 | 10 150.00 | |||
| RMS | 29.10.2024 9:03:54 | - | Obchod | 5 | 9 924.00 | |||
| RMS | 29.10.2024 9:00:07 | - | Obchod | 2 | 9 908.00 | |||
