Share MICROSOFT CORP., aktuální vývoj cen obchodů RMS
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 25, 15:32:37 | - | Obchod | 10 | 9 200.00 | |||
| RMS | 25, 15:29:38 | - | Obchod | 5 | 9 261.00 | |||
| RMS | 25, 15:28:06 | - | Obchod | 5 | 9 300.00 | |||
| RMS | 25, 14:52:52 | - | Obchod | 1 | 9 351.00 | |||
| RMS | 25, 14:52:52 | - | Obchod | 10 | 9 350.00 | |||
| RMS | 24, 14:56:30 | - | Obchod | 2 | 9 600.00 | |||
| RMS | 24, 14:56:30 | - | Obchod | 50 | 9 501.00 | |||
| RMS | 23, 09:57:17 | - | Obchod | 1 | 9 335.00 | |||
| RMS | 22, 15:39:18 | - | Obchod | 3 | 9 374.00 | |||
| RMS | 22, 14:35:08 | - | Obchod | 1 | 9 374.00 | |||
| RMS | 22, 09:00:04 | - | Obchod | 1 | 9 374.00 | |||
| RMS | 19, 09:07:44 | - | Obchod | 5 | 9 450.00 | |||
| RMS | 18, 10:07:36 | - | Obchod | 10 | 9 769.00 | |||
| RMS | 17, 10:22:59 | - | Obchod | 10 | 9 838.00 | |||
| RMS | 16, 09:00:05 | - | Obchod | 2 | 9 830.00 | |||
| RMS | 15, 12:44:27 | - | Obchod | 4 | 10 000.00 | |||
| RMS | 15, 12:44:27 | - | Obchod | 6 | 9 990.00 | |||
| RMS | 15, 09:00:04 | - | Obchod | 2 | 10 082.00 | |||
