Share MICROSOFT CORP., aktuální vývoj cen obchodů RMS
20.2.2025 19.2.2025 18.2.2025 17.2.2025 14.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 19, 10:30:48 | - | Obchod | 1 | 9 962.00 | |||
RMS | 18, 09:00:02 | - | Obchod | 1 | 9 923.00 | |||
RMS | 14, 15:43:08 | - | Obchod | 2 | 9 800.00 | |||
RMS | 14, 15:41:33 | - | Obchod | 2 | 9 835.00 | |||
RMS | 14, 15:36:30 | - | Obchod | 6 | 9 840.00 | |||
RMS | 14, 12:35:34 | - | Obchod | 5 | 9 900.00 | |||
RMS | 14, 12:35:34 | - | Obchod | 5 | 9 900.00 | |||
RMS | 14, 11:51:35 | - | Obchod | 2 | 9 918.00 | |||
RMS | 14, 10:36:43 | - | Obchod | 6 | 9 922.00 | |||
RMS | 14, 10:27:45 | - | Obchod | 1 | 9 919.00 | |||
RMS | 13, 16:28:51 | - | Obchod | 4 | 9 900.00 | |||
RMS | 13, 16:07:52 | - | Obchod | 5 | 9 900.00 | |||
RMS | 13, 16:07:52 | - | Obchod | 11 | 9 900.00 | |||
RMS | 13, 16:07:52 | - | Obchod | 1 | 9 900.00 | |||
RMS | 13, 16:07:52 | - | Obchod | 20 | 9 900.00 | |||
RMS | 13, 16:02:21 | - | Obchod | 5 | 9 922.00 | |||
RMS | 13, 15:49:06 | - | Obchod | 5 | 9 915.00 | |||
RMS | 13, 15:43:06 | - | Obchod | 5 | 9 920.00 | |||
RMS | 13, 15:40:50 | - | Obchod | 1 | 9 925.00 | |||
RMS | 13, 15:40:50 | - | Obchod | 4 | 9 925.00 | |||
RMS | 13, 13:07:04 | - | Obchod | 1 | 9 956.00 | |||
RMS | 13, 10:47:30 | - | Obchod | 9 | 9 915.00 | |||
RMS | 13, 10:22:44 | - | Obchod | 3 | 9 915.00 | |||
RMS | 12, 15:31:06 | - | Obchod | 1 | 9 950.00 | |||
RMS | 12, 15:31:06 | - | Obchod | 2 | 9 950.00 | |||
RMS | 12, 15:31:06 | - | Obchod | 10 | 9 950.00 | |||
RMS | 12, 15:01:06 | - | Obchod | 3 | 10 000.00 | |||
RMS | 12, 15:01:06 | - | Obchod | 20 | 10 000.00 | |||
RMS | 12, 09:00:01 | - | Obchod | 23 | 10 040.00 | |||
RMS | 11, 15:13:18 | - | Obchod | 1 | 10 070.00 | |||
RMS | 11, 15:09:32 | - | Obchod | 4 | 10 000.00 | |||
RMS | 11, 09:00:01 | - | Obchod | 10 | 10 218.00 | |||
RMS | 10, 10:48:18 | - | Obchod | 4 | 10 212.00 | |||
RMS | 10, 09:57:15 | - | Obchod | 6 | 10 210.00 | |||
RMS | 10, 09:06:17 | - | Obchod | 50 | 10 202.00 |