Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
20.2.2025 19.2.2025 18.2.2025 17.2.2025 14.2.2025 |
|
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
RMS | 20, 16:59:37 | 50 | 9 860.00 | 10 060.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:59:34 | 6 | 9 700.00 | 10 062.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:52:53 | 50 | 9 862.00 | 10 062.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:52:50 | 50 | 9 862.00 | 10 450.00 | 5 | 0 | 9 962.00 | |||
RMS | 20, 16:52:49 | 6 | 9 700.00 | 10 068.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:51:22 | 50 | 9 868.00 | 10 068.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:51:19 | 6 | 9 700.00 | 10 072.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:49:51 | 50 | 9 872.00 | 10 072.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:49:49 | 6 | 9 700.00 | 10 066.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:49:09 | 50 | 9 866.00 | 10 066.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:49:05 | 6 | 9 700.00 | 10 064.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:48:22 | 50 | 9 864.00 | 10 064.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:48:19 | 6 | 9 700.00 | 10 450.00 | 5 | 0 | 9 962.00 | |||
RMS | 20, 16:48:18 | 6 | 9 700.00 | 10 062.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:48:05 | 50 | 9 862.00 | 10 062.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:47:35 | 50 | 9 862.00 | 10 450.00 | 5 | 0 | 9 962.00 | |||
RMS | 20, 16:47:33 | 6 | 9 700.00 | 10 070.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:46:53 | 50 | 9 870.00 | 10 070.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:46:49 | 6 | 9 700.00 | 10 066.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:44:38 | 50 | 9 866.00 | 10 066.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:44:35 | 50 | 9 866.00 | 10 450.00 | 5 | 0 | 9 962.00 | |||
RMS | 20, 16:44:34 | 6 | 9 700.00 | 10 070.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:40:54 | 50 | 9 870.00 | 10 070.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:40:51 | 50 | 9 870.00 | 10 450.00 | 5 | 0 | 9 962.00 | |||
RMS | 20, 16:40:50 | 6 | 9 700.00 | 10 078.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:40:09 | 50 | 9 878.00 | 10 078.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:40:06 | 6 | 9 700.00 | 10 074.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:39:25 | 50 | 9 874.00 | 10 074.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:39:21 | 6 | 9 700.00 | 10 070.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:37:53 | 50 | 9 870.00 | 10 070.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:37:50 | 6 | 9 700.00 | 10 068.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:37:09 | 50 | 9 868.00 | 10 068.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:37:05 | 6 | 9 700.00 | 10 084.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:32:38 | 50 | 9 884.00 | 10 084.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:32:35 | 6 | 9 700.00 | 10 080.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:31:09 | 50 | 9 880.00 | 10 080.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:31:05 | 6 | 9 700.00 | 10 070.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:30:25 | 50 | 9 870.00 | 10 070.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:30:20 | 6 | 9 700.00 | 10 068.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:28:53 | 50 | 9 868.00 | 10 068.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:28:49 | 6 | 9 700.00 | 10 066.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:28:09 | 50 | 9 866.00 | 10 066.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:28:05 | 6 | 9 700.00 | 10 062.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:27:25 | 50 | 9 862.00 | 10 062.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:27:21 | 6 | 9 700.00 | 10 044.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:24:22 | 50 | 9 844.00 | 10 044.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:24:19 | 6 | 9 700.00 | 10 050.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:23:37 | 50 | 9 850.00 | 10 050.00 | 50 | 0 | 9 962.00 | |||
RMS | 20, 16:23:34 | 6 | 9 700.00 | 10 054.00 | 50 | 0 | 9 962.00 | |||
|