Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 26, 17:00:21 | 5 | 9 501.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:58:54 | 50 | 9 719.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:58:51 | 5 | 9 501.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:58:50 | 5 | 9 680.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:57:24 | 50 | 9 717.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:57:22 | 5 | 9 501.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:57:21 | 5 | 9 680.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:56:39 | 50 | 9 720.00 | 9 960.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:56:36 | 5 | 9 501.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
| RMS | 26, 16:56:35 | 5 | 9 680.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:55:53 | 50 | 9 714.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:55:51 | 50 | 9 714.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
| RMS | 26, 16:55:50 | 5 | 9 680.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:55:09 | 50 | 9 722.00 | 9 962.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:55:07 | 50 | 9 722.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
| RMS | 26, 16:55:06 | 5 | 9 680.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:53:39 | 50 | 9 719.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:53:37 | 5 | 9 501.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
| RMS | 26, 16:53:36 | 5 | 9 680.00 | 9 955.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:52:54 | 50 | 9 715.00 | 9 955.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:52:52 | 5 | 9 501.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:52:51 | 5 | 9 680.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:52:08 | 50 | 9 728.00 | 9 968.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:52:06 | 50 | 9 728.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
| RMS | 26, 16:52:05 | 5 | 9 680.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:50:37 | 50 | 9 714.00 | 9 954.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:50:36 | 5 | 9 501.00 | 9 953.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:50:35 | 5 | 9 680.00 | 9 953.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:49:54 | 50 | 9 713.00 | 9 953.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:49:50 | 5 | 9 680.00 | 9 950.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:49:09 | 50 | 9 710.00 | 9 950.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:49:06 | 5 | 9 680.00 | 9 934.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:47:37 | 50 | 9 694.00 | 9 934.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:47:35 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:46:55 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:46:51 | 5 | 9 680.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:45:25 | 50 | 9 727.00 | 9 967.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:45:21 | 5 | 9 680.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:44:38 | 50 | 9 726.00 | 9 966.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:44:35 | 5 | 9 680.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:43:53 | 50 | 9 729.00 | 9 969.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:43:50 | 5 | 9 680.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:43:09 | 50 | 9 717.00 | 9 957.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:43:06 | 50 | 9 717.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
| RMS | 26, 16:43:05 | 5 | 9 680.00 | 9 955.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:40:10 | 50 | 9 715.00 | 9 955.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:40:06 | 5 | 9 680.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:39:23 | 50 | 9 718.00 | 9 958.00 | 50 | 5 | 9 937.00 | |||
| RMS | 26, 16:39:21 | 50 | 9 718.00 | 10 820.00 | 4 | 5 | 9 937.00 | |||
| RMS | 26, 16:39:20 | 5 | 9 680.00 | 9 959.00 | 50 | 5 | 9 937.00 | |||
| ||||||||||
