Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 21, 17:00:20 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:58:51 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:58:50 | 5 | 9 851.00 | 10 114.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:58:10 | 5 | 9 875.00 | 10 114.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:58:05 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:57:21 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:57:20 | 5 | 9 851.00 | 10 096.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:57:08 | 5 | 9 857.00 | 10 096.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:56:35 | 5 | 9 857.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:56:34 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:55:50 | 5 | 9 861.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:55:49 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:52:09 | 5 | 9 851.00 | 10 064.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:51:20 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:49:09 | 5 | 9 851.00 | 10 058.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:48:20 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:48:12 | 5 | 9 851.00 | 10 046.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:46:49 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:43:12 | 5 | 9 851.00 | 10 014.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:42:20 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:40:12 | 5 | 9 851.00 | 10 010.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:38:36 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:38:11 | 5 | 9 851.00 | 10 024.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:37:05 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:35:13 | 5 | 9 851.00 | 10 018.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:34:05 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:33:11 | 5 | 9 851.00 | 10 018.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:31:49 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:31:13 | 5 | 9 851.00 | 10 020.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:30:20 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:30:13 | 5 | 9 851.00 | 10 032.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:28:49 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:28:07 | 5 | 9 851.00 | 10 040.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:27:19 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:27:10 | 5 | 9 851.00 | 10 050.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:25:49 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:25:07 | 5 | 9 851.00 | 10 042.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:23:34 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:20:10 | 5 | 9 851.00 | 10 078.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:19:03 | 5 | 9 851.00 | 10 094.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:16:10 | 5 | 9 855.00 | 10 094.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:16:04 | 50 | 9 854.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:15:21 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:15:06 | 5 | 9 851.00 | 10 078.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:13:50 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:12:07 | 5 | 9 851.00 | 10 040.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:10:48 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:10:10 | 5 | 9 851.00 | 10 052.00 | 50 | 0 | 9 849.00 | |||
| RMS | 21, 16:08:34 | 5 | 9 851.00 | 10 296.00 | 50 | 0 | 9 849.00 | |||
| ||||||||||
