Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
| 16.1.2026 15.1.2026 14.1.2026 13.1.2026 12.1.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 16, 16:30:24 | 15 | 9 550.00 | 9 580.00 | 54 | 12 | 9 624.17 | |||
| RMS | 16, 16:30:24 | - | Obchod | 5 | 9 580.00 | |||||
| RMS | 16, 16:24:11 | 15 | 9 550.00 | 9 580.00 | 59 | 7 | 9 655.71 | |||
| RMS | 16, 16:19:25 | 10 | 9 550.00 | 9 580.00 | 59 | 7 | 9 655.71 | |||
| RMS | 16, 15:45:57 | 5 | 9 550.00 | 9 681.00 | 50 | 7 | 9 655.71 | |||
| RMS | 16, 15:45:57 | - | Obchod | 1 | 9 580.00 | |||||
| RMS | 16, 15:45:25 | 1 | 9 580.00 | 9 681.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:45:21 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:44:40 | 1 | 9 580.00 | 9 692.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:44:36 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:43:56 | 1 | 9 580.00 | 9 686.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:43:52 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:43:12 | 1 | 9 580.00 | 9 687.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:43:08 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:42:24 | 1 | 9 580.00 | 9 691.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:42:20 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:40:53 | 1 | 9 580.00 | 9 703.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:40:49 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:40:09 | 1 | 9 580.00 | 9 713.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:40:06 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:37:55 | 1 | 9 580.00 | 9 692.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:37:50 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:35:39 | 1 | 9 580.00 | 9 691.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:35:35 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:34:55 | 1 | 9 580.00 | 9 695.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:34:51 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:34:10 | 1 | 9 580.00 | 9 684.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:34:06 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:32:40 | 1 | 9 580.00 | 9 654.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:32:36 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:31:55 | 1 | 9 580.00 | 9 660.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:31:51 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:31:09 | 1 | 9 580.00 | 9 665.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:31:06 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:30:25 | 1 | 9 580.00 | 9 669.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:30:21 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:28:53 | 1 | 9 580.00 | 9 686.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:28:50 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:28:06 | 1 | 9 580.00 | 9 668.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:28:04 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:26:37 | 1 | 9 580.00 | 9 658.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:26:35 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:25:53 | 1 | 9 580.00 | 9 653.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:25:50 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:25:09 | 1 | 9 580.00 | 9 672.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:25:06 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:23:37 | 1 | 9 580.00 | 9 676.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:23:34 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| RMS | 16, 15:22:10 | 1 | 9 580.00 | 9 678.00 | 50 | 6 | 9 668.33 | |||
| RMS | 16, 15:22:06 | 1 | 9 580.00 | 9 800.00 | 10 | 6 | 9 668.33 | |||
| ||||||||||
