Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
| 30.12.2024 27.12.2024 23.12.2024 20.12.2024 19.12.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 30, 18:00:00 | - | - | Závěr | 64 | 11 166.25 | ||||
| RMS | 30, 16:08:57 | 3 | 10 800.00 | 11 000.00 | 35 | 64 | 11 166.25 | |||
| RMS | 30, 16:08:57 | - | Obchod | 1 | 11 000.00 | |||||
| RMS | 30, 16:01:13 | 1 | 10 850.00 | 11 000.00 | 36 | 63 | 11 168.89 | |||
| RMS | 30, 16:01:13 | - | Obchod | 1 | 10 900.00 | |||||
| RMS | 30, 16:01:13 | - | Obchod | 1 | 10 850.00 | |||||
| RMS | 30, 16:01:13 | - | Obchod | 2 | 10 800.00 | |||||
| RMS | 30, 16:01:13 | - | Obchod | 2 | 10 800.00 | |||||
| RMS | 30, 15:58:34 | 1 | 10 900.00 | 11 000.00 | 36 | 57 | 11 205.09 | |||
| RMS | 30, 15:01:17 | 7 | 10 800.00 | 11 450.00 | 6 | 57 | 11 205.09 | |||
| RMS | 30, 15:01:17 | - | Obchod | 14 | 11 000.00 | |||||
| RMS | 30, 14:54:16 | 14 | 11 000.00 | 11 450.00 | 6 | 43 | 11 271.86 | |||
| RMS | 30, 14:54:16 | - | Obchod | 3 | 11 000.00 | |||||
| RMS | 30, 14:54:16 | - | Obchod | 5 | 11 000.00 | |||||
| RMS | 30, 14:54:16 | - | Obchod | 1 | 11 000.00 | |||||
| RMS | 30, 14:19:13 | 23 | 11 000.00 | 11 450.00 | 6 | 34 | 11 343.82 | |||
| RMS | 30, 14:14:09 | 8 | 11 000.00 | 11 450.00 | 6 | 34 | 11 343.82 | |||
| RMS | 30, 14:14:09 | - | Obchod | 7 | 11 000.00 | |||||
| RMS | 30, 13:58:30 | 15 | 11 000.00 | 11 450.00 | 6 | 27 | 11 432.96 | |||
| RMS | 30, 13:58:30 | - | Obchod | 5 | 11 000.00 | |||||
| RMS | 30, 13:57:45 | 20 | 11 000.00 | 11 450.00 | 6 | 22 | 11 531.36 | |||
| RMS | 30, 13:42:14 | 20 | 11 000.00 | 11 400.00 | 5 | 22 | 11 531.36 | |||
| RMS | 30, 13:42:14 | - | Obchod | 5 | 11 000.00 | |||||
| RMS | 30, 13:20:56 | 25 | 11 000.00 | 11 400.00 | 5 | 17 | 11 687.65 | |||
| RMS | 30, 13:11:13 | 20 | 11 000.00 | 11 400.00 | 5 | 17 | 11 687.65 | |||
| RMS | 30, 13:05:44 | 20 | 11 000.00 | 11 450.00 | 6 | 17 | 11 687.65 | |||
| RMS | 30, 12:56:35 | 20 | 11 000.00 | 11 450.00 | 3 | 17 | 11 687.65 | |||
| RMS | 30, 12:56:35 | - | Obchod | 2 | 11 450.00 | |||||
| RMS | 30, 12:39:24 | 20 | 11 000.00 | 11 450.00 | 5 | 15 | 11 719.33 | |||
| RMS | 30, 12:21:04 | 20 | 11 000.00 | 11 500.00 | 5 | 15 | 11 719.33 | |||
| RMS | 30, 11:45:31 | 20 | 11 000.00 | 11 700.00 | 4 | 15 | 11 719.33 | |||
| RMS | 30, 11:11:23 | 20 | 11 000.00 | 11 850.00 | 30 | 15 | 11 719.33 | |||
| RMS | 30, 11:10:39 | 20 | 10 700.00 | 11 850.00 | 30 | 15 | 11 719.33 | |||
| RMS | 30, 11:10:35 | 20 | 10 700.00 | - | 15 | 11 719.33 | ||||
| RMS | 30, 11:09:47 | 20 | 12 000.00 | - | 15 | 11 719.33 | ||||
| RMS | 30, 11:09:47 | - | Obchod | 1 | 12 000.00 | |||||
| RMS | 30, 11:09:43 | 20 | 10 700.00 | - | 14 | 11 699.29 | ||||
| RMS | 30, 11:09:43 | - | Obchod | 1 | 11 940.00 | |||||
| RMS | 30, 11:08:46 | 20 | 10 700.00 | 11 940.00 | 1 | 13 | 11 680.77 | |||
| RMS | 30, 11:06:40 | 20 | 10 700.00 | 11 850.00 | 1 | 13 | 11 680.77 | |||
| RMS | 30, 11:06:40 | - | Obchod | 2 | 11 400.00 | |||||
| RMS | 30, 11:06:40 | - | Obchod | 4 | 11 400.00 | |||||
| RMS | 30, 11:06:40 | - | Obchod | 1 | 11 850.00 | |||||
| RMS | 30, 11:06:40 | - | Obchod | 1 | 11 900.00 | |||||
| RMS | 30, 11:06:40 | - | Obchod | 4 | 11 940.00 | |||||
| RMS | 30, 11:06:40 | - | Obchod | 1 | 11 940.00 | |||||
| RMS | 30, 09:00:06 | 20 | 10 700.00 | 11 400.00 | 6 | 0 | 10 700.00 | |||
| RMS | 30, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 27, 13:35:18 | 20 | 10 700.00 | 11 400.00 | 6 | 10 | 10 807.80 | |||
| RMS | 27, 13:27:09 | 20 | 10 500.00 | 11 400.00 | 6 | 10 | 10 807.80 | |||
| ||||||||||
