Share MICROSOFT CORP., aktuální vývoj cen

Loading chart ...

  20.2.2025  19.2.2025  18.2.2025  17.2.2025  14.2.2025 
 Other day: Vyberte datum 
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 20, 18:00:00 - - Závěr    -
RMS 20, 16:59:37 50 9 860.00 10 060.00 50  0  9 962.00
RMS 20, 16:59:34 6 9 700.00 10 062.00 50  0  9 962.00
RMS 20, 16:52:53 50 9 862.00 10 062.00 50  0  9 962.00
RMS 20, 16:52:50 50 9 862.00 10 450.00 5  0  9 962.00
RMS 20, 16:52:49 6 9 700.00 10 068.00 50  0  9 962.00
RMS 20, 16:51:22 50 9 868.00 10 068.00 50  0  9 962.00
RMS 20, 16:51:19 6 9 700.00 10 072.00 50  0  9 962.00
RMS 20, 16:49:51 50 9 872.00 10 072.00 50  0  9 962.00
RMS 20, 16:49:49 6 9 700.00 10 066.00 50  0  9 962.00
RMS 20, 16:49:09 50 9 866.00 10 066.00 50  0  9 962.00
RMS 20, 16:49:05 6 9 700.00 10 064.00 50  0  9 962.00
RMS 20, 16:48:22 50 9 864.00 10 064.00 50  0  9 962.00
RMS 20, 16:48:19 6 9 700.00 10 450.00 5  0  9 962.00
RMS 20, 16:48:18 6 9 700.00 10 062.00 50  0  9 962.00
RMS 20, 16:48:05 50 9 862.00 10 062.00 50  0  9 962.00
RMS 20, 16:47:35 50 9 862.00 10 450.00 5  0  9 962.00
RMS 20, 16:47:33 6 9 700.00 10 070.00 50  0  9 962.00
RMS 20, 16:46:53 50 9 870.00 10 070.00 50  0  9 962.00
RMS 20, 16:46:49 6 9 700.00 10 066.00 50  0  9 962.00
RMS 20, 16:44:38 50 9 866.00 10 066.00 50  0  9 962.00
RMS 20, 16:44:35 50 9 866.00 10 450.00 5  0  9 962.00
RMS 20, 16:44:34 6 9 700.00 10 070.00 50  0  9 962.00
RMS 20, 16:40:54 50 9 870.00 10 070.00 50  0  9 962.00
RMS 20, 16:40:51 50 9 870.00 10 450.00 5  0  9 962.00
RMS 20, 16:40:50 6 9 700.00 10 078.00 50  0  9 962.00
RMS 20, 16:40:09 50 9 878.00 10 078.00 50  0  9 962.00
RMS 20, 16:40:06 6 9 700.00 10 074.00 50  0  9 962.00
RMS 20, 16:39:25 50 9 874.00 10 074.00 50  0  9 962.00
RMS 20, 16:39:21 6 9 700.00 10 070.00 50  0  9 962.00
RMS 20, 16:37:53 50 9 870.00 10 070.00 50  0  9 962.00
RMS 20, 16:37:50 6 9 700.00 10 068.00 50  0  9 962.00
RMS 20, 16:37:09 50 9 868.00 10 068.00 50  0  9 962.00
RMS 20, 16:37:05 6 9 700.00 10 084.00 50  0  9 962.00
RMS 20, 16:32:38 50 9 884.00 10 084.00 50  0  9 962.00
RMS 20, 16:32:35 6 9 700.00 10 080.00 50  0  9 962.00
RMS 20, 16:31:09 50 9 880.00 10 080.00 50  0  9 962.00
RMS 20, 16:31:05 6 9 700.00 10 070.00 50  0  9 962.00
RMS 20, 16:30:25 50 9 870.00 10 070.00 50  0  9 962.00
RMS 20, 16:30:20 6 9 700.00 10 068.00 50  0  9 962.00
RMS 20, 16:28:53 50 9 868.00 10 068.00 50  0  9 962.00
RMS 20, 16:28:49 6 9 700.00 10 066.00 50  0  9 962.00
RMS 20, 16:28:09 50 9 866.00 10 066.00 50  0  9 962.00
RMS 20, 16:28:05 6 9 700.00 10 062.00 50  0  9 962.00
RMS 20, 16:27:25 50 9 862.00 10 062.00 50  0  9 962.00
RMS 20, 16:27:21 6 9 700.00 10 044.00 50  0  9 962.00
RMS 20, 16:24:22 50 9 844.00 10 044.00 50  0  9 962.00
RMS 20, 16:24:19 6 9 700.00 10 050.00 50  0  9 962.00
RMS 20, 16:23:37 50 9 850.00 10 050.00 50  0  9 962.00
RMS 20, 16:23:34 6 9 700.00 10 054.00 50  0  9 962.00
  << First 20   Next 50 > 
Zobrazit sloupec