Share MICROSOFT CORP., aktuální vývoj cen
Loading chart ...
| 22.10.2026 21.10.2026 20.10.2026 19.10.2026 16.10.2026 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RMS | 23, 09:10:36 | 13 | 10 372.00 | 11 398.00 | 12 | 0 | 10 372.00 | |||
| RMS | 23, 09:00:00 | 13 | 10 372.00 | 11 398.00 | 9 | Úvod | - | |||
| RMS | 22, 18:00:00 | - | - | Závěr | 4 | 10 372.00 | ||||
| RMS | 22, 10:37:25 | 13 | 10 372.00 | 11 398.00 | 9 | 4 | 10 372.00 | |||
| RMS | 22, 10:31:12 | 13 | 10 372.00 | 11 400.00 | 9 | 4 | 10 372.00 | |||
| RMS | 22, 09:23:07 | 13 | 10 372.00 | 11 900.00 | 1 | 4 | 10 372.00 | |||
| RMS | 22, 09:20:00 | 4 | 10 372.00 | 11 900.00 | 1 | 4 | 10 372.00 | |||
| RMS | 22, 09:20:00 | - | Obchod | 4 | 10 372.00 | |||||
| RMS | 22, 09:00:02 | 8 | 10 372.00 | 11 900.00 | 1 | 0 | 10 372.00 | |||
| RMS | 22, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 21, 15:10:24 | 8 | 10 372.00 | 11 900.00 | 1 | 0 | 10 362.00 | |||
| RMS | 21, 12:46:01 | 18 | 10 370.00 | 11 900.00 | 1 | 0 | 10 362.00 | |||
| RMS | 21, 12:40:45 | 9 | 10 370.00 | 11 900.00 | 1 | 0 | 10 362.00 | |||
| RMS | 21, 09:00:03 | 18 | 10 362.00 | 11 900.00 | 1 | 0 | 10 362.00 | |||
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 20, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 20, 09:05:47 | 18 | 10 362.00 | 11 900.00 | 1 | 0 | 10 362.00 | |||
| RMS | 20, 09:04:44 | 9 | 10 362.00 | 11 900.00 | 1 | 0 | 10 362.00 | |||
| RMS | 20, 09:02:23 | 9 | 10 364.00 | 11 900.00 | 1 | 0 | 10 362.00 | |||
| RMS | 20, 09:00:02 | 9 | 10 362.00 | 11 900.00 | 1 | 0 | 10 362.00 | |||
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 16:41:29 | 19 | 10 354.00 | 11 900.00 | 1 | 1 | 10 354.00 | |||
| RMS | 19, 16:41:29 | - | Obchod | 1 | 10 354.00 | |||||
| RMS | 19, 16:30:30 | 20 | 10 354.00 | 11 900.00 | 1 | 0 | 11 500.00 | |||
| RMS | 19, 14:25:54 | 20 | 10 354.00 | 11 996.00 | 1 | 0 | 11 500.00 | |||
| RMS | 19, 14:25:09 | 10 | 10 354.00 | 11 996.00 | 1 | 0 | 11 500.00 | |||
| RMS | 19, 14:24:09 | 20 | 10 354.00 | 11 996.00 | 1 | 0 | 11 500.00 | |||
| RMS | 19, 14:22:33 | 10 | 10 354.00 | 11 996.00 | 1 | 0 | 11 500.00 | |||
| RMS | 19, 09:03:22 | 10 | 10 352.00 | 11 996.00 | 1 | 0 | 11 500.00 | |||
| RMS | 19, 09:02:26 | 10 | 10 352.00 | 11 996.00 | 1 | 0 | 11 500.00 | |||
| RMS | 19, 09:01:51 | 10 | 10 354.00 | 11 996.00 | 1 | 0 | 11 500.00 | |||
| RMS | 19, 09:00:02 | 10 | 10 352.00 | 11 996.00 | 1 | 0 | 11 500.00 | |||
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 19, 08:51:40 | 9 | 10 350.00 | 11 996.00 | 1 | 0 | 11 500.00 | |||
| RMS | 16, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 16, 10:49:27 | 15 | 10 350.00 | 11 600.00 | 1 | 0 | 11 500.00 | |||
| RMS | 16, 10:47:47 | 15 | 10 350.00 | 11 996.00 | 1 | 0 | 11 500.00 | |||
| RMS | 16, 09:00:02 | 15 | 10 350.00 | 11 900.00 | 1 | 0 | 11 500.00 | |||
| RMS | 16, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 15, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 15, 09:00:02 | 15 | 10 350.00 | 11 900.00 | 1 | 0 | 11 500.00 | |||
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||||
| RMS | 14, 18:00:00 | - | - | Závěr | - | |||||
| RMS | 14, 12:48:54 | 15 | 10 350.00 | 11 900.00 | 1 | 0 | 11 500.00 | |||
| RMS | 14, 12:46:39 | 9 | 10 350.00 | 11 900.00 | 1 | 0 | 11 500.00 | |||
| RMS | 14, 12:44:56 | 8 | 10 352.00 | 11 900.00 | 1 | 0 | 11 500.00 | |||
| RMS | 14, 12:32:45 | 9 | 10 352.00 | 11 900.00 | 1 | 0 | 11 500.00 | |||
| RMS | 14, 12:32:34 | 9 | 11 252.00 | 11 900.00 | 1 | 0 | 11 500.00 | |||
| RMS | 14, 10:44:29 | 1 | 11 352.00 | 11 900.00 | 1 | 0 | 11 500.00 | |||
| RMS | 14, 10:35:59 | 1 | 11 532.00 | 11 900.00 | 1 | 0 | 11 500.00 | |||
| ||||||||||
