Share MICROSOFT CORP., aktuální vývoj cen

Loading chart ...

  29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024 
 Other day:  
   
Market Change 
 date/time
Purchase 
 pieces
Purchase
price
Sale
 price
Sale 
 pieces
Type of 
 change
Volume 
 [pc]
Price 
 [Kč]
RMS 29, 18:00:00 - - Závěr  54  9 615.24
RMS 29, 16:59:34 50 9 162.00 9 750.00 50  54  9 615.24
RMS 29, 16:58:51 50 9 162.00 9 750.00 50  54  9 615.24
RMS 29, 16:54:20 50 9 162.00 9 750.00 50  54  9 615.24
RMS 29, 16:52:52 50 9 650.00 9 750.00 50  54  9 615.24
RMS 29, 16:52:51 50 9 162.00 9 750.00 50  54  9 615.24
RMS 29, 16:51:19 50 9 162.00 9 750.00 50  54  9 615.24
RMS 29, 16:50:36 50 9 162.00 9 750.00 50  54  9 615.24
RMS 29, 16:49:06 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:47:38 50 9 648.00 9 750.00 50  54  9 615.24
RMS 29, 16:47:37 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:43:06 50 9 652.00 9 750.00 50  54  9 615.24
RMS 29, 16:43:05 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:40:50 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:40:05 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:39:19 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:37:03 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:36:20 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:35:35 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:34:51 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:33:22 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:32:35 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:31:50 50 9 642.00 9 750.00 50  54  9 615.24
RMS 29, 16:31:49 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:28:49 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:28:05 50 9 632.00 9 750.00 50  54  9 615.24
RMS 29, 16:28:04 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:25:49 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:19:05 50 9 625.00 9 750.00 50  54  9 615.24
RMS 29, 16:19:04 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:18:19 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:16:49 50 9 609.00 9 750.00 50  54  9 615.24
RMS 29, 16:16:48 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:13:05 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:12:20 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:11:34 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:10:48 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:09:20 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:04:50 50 9 588.00 9 750.00 50  54  9 615.24
RMS 29, 16:04:49 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:02:34 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:01:47 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:01:06 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 16:00:19 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 15:58:48 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 15:58:05 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 15:57:19 50 9 603.00 9 750.00 50  54  9 615.24
RMS 29, 15:57:18 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 15:56:35 5 9 160.00 9 750.00 50  54  9 615.24
RMS 29, 15:55:52 5 9 160.00 9 750.00 50  54  9 615.24
  << First 20   Next 50 > 
Zobrazit sloupec