MLÉKÁRNA KLATOVY - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (9)
Diskuze (13)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
Interactive
•••
Short and summary info about MLÉKÁRNA KLATOVY
The Prague Stock Exchange
Last price
30.09.1997
56.32
First price
02.03.1995
917.00
Historic min
16.09.1997
36.34
Historic max
02.03.1995
917.00
Total volume
3 383 070.00
RMS - RM-System
Last price
23.11.2000
94.00
First price
28.03.1995
468.00
Historic min
24.11.1998
9.00
Historic max
28.03.1995
468.00
Total volume
2 353 028.50
Go to monthly & yearly prices and volumes of MLÉKÁRNA KLATOVY
The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.11.2000
94.00
0.00%
0
0
22.11.2000
94.00
0.00%
0
0
21.11.2000
94.00
0.00%
0
0
20.11.2000
94.00
0.00%
0
0
16.11.2000
94.00
0.00%
0
0
15.11.2000
94.00
0.00%
0
0
14.11.2000
94.00
0.00%
0
0
13.11.2000
94.00
-0.63%
0
0
10.11.2000
94.60
-9.90%
0
0
9.11.2000
105.00
-0.28%
0
0
8.11.2000
105.30
0.00%
0
0
7.11.2000
105.30
0.00%
0
0
6.11.2000
105.30
0.00%
0
0
3.11.2000
105.30
0.00%
0
0
2.11.2000
105.30
0.00%
0
0
1.11.2000
105.30
0.00%
0
0
31.10.2000
105.30
0.00%
0
0
30.10.2000
105.30
0.00%
0
0
27.10.2000
105.30
0.00%
0
0
26.10.2000
105.30
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
MLÉKÁRNA KLATOVY
>
Graf
Thursday, February 13, 2025 0:21:44
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity