MLÉKÁRNA KLATOVY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					15.30	-6.13%	0	0
30.12.1998					16.30	-4.11%	0	0
29.12.1998					17.00	+6.25%	0	0
28.12.1998					16.00	+6.66%	0	0
23.12.1998					15.00	0.00%	0	0
22.12.1998					15.00	+7.14%	0	0
21.12.1998					14.00	+7.69%	0	0
18.12.1998					13.00	+8.33%	0	0
17.12.1998					12.00	+9.09%	0	0
16.12.1998					11.00	+10.00%	66	6
15.12.1998					10.00	0.00%	0	0
14.12.1998					10.00	0.00%	0	0
11.12.1998					10.00	0.00%	30	3
10.12.1998					10.00	0.00%	0	0
9.12.1998					10.00	0.00%	0	0
8.12.1998					10.00	0.00%	60	6
7.12.1998					10.00	0.00%	0	0
4.12.1998					10.00	+11.11%	0	0
3.12.1998					9.00	0.00%	0	0
2.12.1998					9.00	0.00%	0	0
1.12.1998					9.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					9.00	-10.00%	810	90
23.11.1998					0.00	-2.43%	0	0
20.11.1998					0.00	-2.38%	0	0
19.11.1998					0.00	-4.54%	0	0
18.11.1998					0.00	-0.90%	0	0
17.11.1998					0.00	-0.89%	0	0
16.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					11.20	0.00%	112	10
4.11.1998					11.20	0.00%	45	4
3.11.1998					11.20	0.00%	45	4
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					11.20	0.00%	134	12
30.9.1998					0.00	0.00%	0	0
29.9.1998					11.20	0.00%	112	10
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					11.20	0.00%	67	6
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+0.90%	0	0
1.9.1998					11.10	-4.31%	133	12
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+3.57%	0	0
21.8.1998					11.20	-3.44%	112	10
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	-3.33%	0	0
18.8.1998					0.00	-2.67%	0	0
17.8.1998					0.00	-16.68%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					0.00	+34.54%	0	0
12.8.1998					0.00	+4.76%	0	0
11.8.1998					10.50	+5.00%	42	4
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-4.76%	0	0
3.8.1998					0.00	-4.54%	0	0
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	+4.76%	0	0
24.7.1998					10.50	+5.00%	126	12
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	-4.76%	0	0
13.7.1998					0.00	-4.54%	0	0
10.7.1998					0.00	-4.34%	0	0
9.7.1998					0.00	-4.16%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					12.00	0.00%	240	20
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					12.00	0.00%	816	68
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					12.00	0.00%	72	6
3.6.1998					0.00	0.00%	0	0
2.6.1998					12.00	0.00%	72	6
1.6.1998					0.00	0.00%	0	0
29.5.1998					12.00	0.00%	120	10
28.5.1998					0.00	0.00%	0	0
27.5.1998					12.00	0.00%	120	10
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					12.00	0.00%	120	10
19.5.1998					12.00	0.00%	144	12
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					12.00	0.00%	120	10
7.5.1998					0.00	-0.82%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					12.10	+0.83%	97	8
4.5.1998					0.00	+3.44%	0	0
30.4.1998					11.60	-4.13%	23	2
29.4.1998					12.10	0.00%	73	6
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					12.10	+0.41%	145	12
22.4.1998					0.00	+0.41%	0	0
21.4.1998					0.00	-0.82%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					12.10	0.00%	97	8
10.4.1998					0.00	0.00%	0	0
9.4.1998					12.10	0.00%	121	10
8.4.1998					12.10	0.00%	48	4
7.4.1998					0.00	+0.83%	0	0
6.4.1998					12.00	0.00%	120	10
3.4.1998					12.00	0.00%	48	4
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					12.00	+9.09%	336	28
30.3.1998					0.00	+2.80%	0	0
27.3.1998					0.00	+5.94%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	-1.46%	0	0
19.3.1998					0.00	-2.38%	0	0
18.3.1998					0.00	-4.54%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›