MLÉKÁRNA KLATOVY - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					176.80	0.00%	0	0
29.12.1999					176.80	+0.22%	1 061	6
28.12.1999					176.40	-0.22%	3 528	20
27.12.1999					176.80	+2.55%	3 359	19
23.12.1999					172.40	-2.48%	1 724	10
22.12.1999					176.80	0.00%	5 057	29
21.12.1999					176.80	0.00%	354	2
20.12.1999					176.80	+10.01%	7 588	45
17.12.1999					160.70	+0.31%	6 272	39
16.12.1999					160.20	+4.16%	3 962	25
15.12.1999					153.80	+0.39%	41 311	273
14.12.1999					153.20	+0.06%	19 237	125
13.12.1999					153.10	+1.39%	10 717	70
10.12.1999					151.00	+0.66%	6 161	41
9.12.1999					150.00	-8.53%	19 690	122
8.12.1999					164.00	+0.55%	46 955	290
7.12.1999					163.10	+3.88%	25 762	158
6.12.1999					157.00	-2.24%	19 801	121
3.12.1999					160.60	+0.37%	10 694	65
2.12.1999					160.00	+3.15%	20 857	129
1.12.1999					155.10	-6.62%	21 408	137
30.11.1999					166.10	+10.29%	22 356	136
29.11.1999					150.60	+0.40%	27 346	181
26.11.1999					150.00	0.00%	22 500	150
25.11.1999					150.00	0.00%	64 350	429
24.11.1999					150.00	0.00%	63 150	421
23.11.1999					150.00	0.00%	44 850	299
22.11.1999					150.00	0.00%	47 400	316
19.11.1999					150.00	0.00%	31 350	209
18.11.1999					150.00	0.00%	21 450	143
17.11.1999					150.00	0.00%	40 650	271
16.11.1999					150.00	0.00%	22 500	150
15.11.1999					150.00	0.00%	66 450	443
12.11.1999					150.00	0.00%	56 700	378
11.11.1999					150.00	+5.18%	64 050	427
10.11.1999					142.60	+5.31%	4 462	30
9.11.1999					135.40	+9.63%	2 171	16
8.11.1999					123.50	+9.97%	1 235	10
5.11.1999					112.30	+9.77%	674	6
4.11.1999					102.30	+9.64%	409	4
3.11.1999					93.30	+9.89%	0	0
2.11.1999					84.90	+9.97%	679	8
1.11.1999					77.20	+9.65%	154	2
29.10.1999					70.40	+10.00%	0	0
27.10.1999					64.00	+9.96%	0	0
26.10.1999					58.20	-0.17%	582	10
25.10.1999					58.30	+0.34%	117	2
22.10.1999					58.10	0.00%	407	7
21.10.1999					58.10	+1.39%	0	0
20.10.1999					57.30	-0.17%	344	6
19.10.1999					57.40	+0.87%	0	0
18.10.1999					56.90	+0.17%	567	10
15.10.1999					56.80	0.00%	0	0
14.10.1999					56.80	+0.70%	0	0
13.10.1999					56.40	+0.89%	394	7
12.10.1999					55.90	+0.35%	783	14
11.10.1999					55.70	+0.90%	0	0
8.10.1999					55.20	-1.42%	0	0
7.10.1999					56.00	+1.44%	3 943	70
6.10.1999					55.20	-6.12%	0	0
5.10.1999					58.80	+0.85%	0	0
4.10.1999					58.30	+0.86%	233	4
1.10.1999					57.80	+0.69%	867	15
30.9.1999					57.40	+0.70%	0	0
29.9.1999					57.00	+1.06%	0	0
28.9.1999					56.40	+0.89%	1 916	34
27.9.1999					55.90	0.00%	335	6
24.9.1999					55.90	+0.35%	0	0
23.9.1999					55.70	+0.17%	223	4
22.9.1999					55.60	+1.09%	0	0
21.9.1999					55.00	+5.16%	0	0
20.9.1999					52.30	+0.19%	1 046	20
17.9.1999					52.20	+0.38%	0	0
16.9.1999					52.00	+0.58%	0	0
15.9.1999					51.70	+0.38%	0	0
14.9.1999					51.50	0.00%	515	10
13.9.1999					51.50	+0.98%	0	0
10.9.1999					51.00	+0.19%	0	0
9.9.1999					50.90	+0.79%	2 751	54
8.9.1999					50.50	+0.39%	2 525	50
7.9.1999					50.30	0.00%	0	0
6.9.1999					50.30	-5.98%	0	0
3.9.1999					53.50	+9.85%	214	4
2.9.1999					48.70	+2.52%	0	0
1.9.1999					47.50	+9.95%	0	0
31.8.1999					43.20	+0.69%	346	8
30.8.1999					42.90	+0.70%	172	4
27.8.1999					42.60	0.00%	554	13
26.8.1999					42.60	0.00%	0	0
25.8.1999					42.60	0.00%	0	0
24.8.1999					42.60	+1.42%	0	0
23.8.1999					42.00	0.00%	756	18
20.8.1999					42.00	0.00%	0	0
19.8.1999					42.00	0.00%	420	10
18.8.1999					42.00	0.00%	168	4
17.8.1999					42.00	0.00%	0	0
16.8.1999					42.00	0.00%	252	6
13.8.1999					42.00	-8.89%	420	10
12.8.1999					46.10	0.00%	184	4
11.8.1999					46.10	0.00%	0	0
10.8.1999					46.10	-7.80%	0	0
9.8.1999					50.00	-8.08%	11 700	234
6.8.1999					54.40	+1.68%	0	0
5.8.1999					53.50	+1.90%	0	0
4.8.1999					52.50	+5.00%	0	0
3.8.1999					50.00	+4.82%	500	10
2.8.1999					47.70	+9.90%	0	0
30.7.1999					43.40	+8.77%	2 783	64
29.7.1999					39.90	+9.91%	0	0
28.7.1999					36.30	+10.00%	0	0
27.7.1999					33.00	+10.00%	0	0
26.7.1999					30.00	0.00%	0	0
23.7.1999					30.00	0.00%	240	8
22.7.1999					30.00	-7.69%	2 580	86
21.7.1999					32.50	-9.97%	650	20
20.7.1999					36.10	-9.97%	0	0
19.7.1999					40.10	0.00%	0	0
16.7.1999					40.10	+9.86%	1 885	47
15.7.1999					36.50	+9.93%	0	0
14.7.1999					33.20	+9.93%	0	0
13.7.1999					30.20	+0.66%	362	12
12.7.1999					30.00	+9.89%	0	0
9.7.1999					27.30	-9.90%	0	0
8.7.1999					30.30	-4.71%	121	4
7.7.1999					31.80	+3.24%	1 749	55
2.7.1999					30.80	+10.00%	0	0
1.7.1999					28.00	+7.69%	0	0
30.6.1999					26.00	+8.33%	0	0
29.6.1999					24.00	+9.09%	0	0
28.6.1999					22.00	-4.34%	660	30
25.6.1999					23.00	-8.00%	0	0
24.6.1999					25.00	-7.40%	0	0
23.6.1999					27.00	-6.89%	0	0
22.6.1999					29.00	0.00%	0	0
21.6.1999					29.00	-9.37%	0	0
18.6.1999					32.00	0.00%	1 536	48
17.6.1999					32.00	0.00%	0	0
16.6.1999					32.00	+3.22%	0	0
15.6.1999					31.00	0.00%	0	0
14.6.1999					31.00	0.00%	0	0
11.6.1999					31.00	-8.82%	310	10
10.6.1999					34.00	+9.67%	0	0
9.6.1999					31.00	-6.06%	0	0
8.6.1999					33.00	0.00%	0	0
7.6.1999					33.00	0.00%	0	0
4.6.1999					33.00	+4.76%	396	12
3.6.1999					31.50	+5.00%	0	0
2.6.1999					30.00	+7.14%	0	0
1.6.1999					28.00	+7.69%	0	0
31.5.1999					26.00	+8.33%	0	0
28.5.1999					24.00	+9.09%	0	0
27.5.1999					22.00	+10.00%	0	0
26.5.1999					20.00	+5.26%	0	0
25.5.1999					19.00	+5.55%	0	0
24.5.1999					18.00	+5.88%	0	0
21.5.1999					17.00	+6.25%	0	0
20.5.1999					16.00	+6.66%	0	0
19.5.1999					15.00	-6.25%	225	15
18.5.1999					16.00	-5.88%	160	10
17.5.1999					17.00	+6.25%	0	0
14.5.1999					16.00	+6.66%	0	0
13.5.1999					15.00	-6.25%	0	0
12.5.1999					16.00	-5.88%	128	8
11.5.1999					17.00	-5.55%	0	0
10.5.1999					18.00	-5.26%	0	0
7.5.1999					19.00	-9.52%	0	0
6.5.1999					21.00	0.00%	0	0
5.5.1999					21.00	-8.69%	420	20
4.5.1999					23.00	0.00%	0	0
3.5.1999					23.00	0.00%	0	0
30.4.1999					23.00	0.00%	0	0
29.4.1999					23.00	0.00%	368	16
28.4.1999					23.00	-6.12%	69	3
27.4.1999					24.50	-2.00%	0	0
26.4.1999					25.00	-7.40%	0	0
23.4.1999					27.00	-10.00%	324	12
22.4.1999					30.00	0.00%	0	0
21.4.1999					30.00	0.00%	0	0
20.4.1999					30.00	+5.26%	0	0
19.4.1999					28.50	+5.55%	1 710	60
16.4.1999					27.00	-3.22%	0	0
15.4.1999					27.90	0.00%	0	0
14.4.1999					27.90	-0.35%	0	0
13.4.1999					28.00	+7.69%	1 484	53
12.4.1999					26.00	+8.33%	0	0
9.4.1999					24.00	+9.09%	0	0
8.4.1999					22.00	+10.00%	0	0
7.4.1999					20.00	+5.26%	0	0
6.4.1999					19.00	+5.55%	0	0
2.4.1999					18.00	+5.88%	0	0
1.4.1999					17.00	+6.25%	0	0
31.3.1999					16.00	-5.88%	64	4
30.3.1999					17.00	-5.55%	0	0
29.3.1999					18.00	-10.00%	0	0
26.3.1999					20.00	-9.09%	0	0
25.3.1999					22.00	-4.34%	0	0
24.3.1999					23.00	-8.00%	0	0
23.3.1999					25.00	0.00%	0	0
22.3.1999					25.00	0.00%	0	0
19.3.1999					25.00	-7.40%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›