MLÉKÁRNA KLATOVY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.11.2000					94.00	0.00%	0	0
22.11.2000					94.00	0.00%	0	0
21.11.2000					94.00	0.00%	0	0
20.11.2000					94.00	0.00%	0	0
16.11.2000					94.00	0.00%	0	0
15.11.2000					94.00	0.00%	0	0
14.11.2000					94.00	0.00%	0	0
13.11.2000					94.00	-0.63%	0	0
10.11.2000					94.60	-9.90%	0	0
9.11.2000					105.00	-0.28%	0	0
8.11.2000					105.30	0.00%	0	0
7.11.2000					105.30	0.00%	0	0
6.11.2000					105.30	0.00%	0	0
3.11.2000					105.30	0.00%	0	0
2.11.2000					105.30	0.00%	0	0
1.11.2000					105.30	0.00%	0	0
31.10.2000					105.30	0.00%	0	0
30.10.2000					105.30	0.00%	0	0
27.10.2000					105.30	0.00%	0	0
26.10.2000					105.30	0.00%	0	0
‹‹ First 60 Next 20 ›