MLÉKÁRNA KLATOVY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KLATOVY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					329.00	-1.00%	4 935	15
20.12.1995						0.00%	0	0
19.12.1995					330.00	0.00%	1 320	4
18.12.1995					330.00	-1.00%	4 281	13
17.12.1995
15.12.1995	358.00	-4.78%	0	0	330.00	+3.00%	4 330	13
14.12.1995	376.00	+4.73%	85 352	227	341.50	+4.00%	1 297	4
13.12.1995	359.00	+4.97%	82 570	230	330.00	+1.00%	2 185	7
12.12.1995	342.00	+4.90%	43 434	127	309.50	+1.00%	7 428	24
11.12.1995	326.00	+4.82%	0	0	307.50	+6.00%	4 613	15
8.12.1995	311.00	+4.71%	74 951	241	290.50	+8.00%	2 615	9
7.12.1995	297.00	+4.94%	5 049	17	270.00	+7.00%	8 625	32
6.12.1995	283.00	+4.81%	0	0	253.00	+9.00%	1 518	6
5.12.1995	270.00	+4.65%	13 500	50	250.50	+2.00%	2 325	10
4.12.1995	258.00	+4.87%	0	0	230.00	-8.00%	2 286	10
1.12.1995	246.00	-4.28%	3 690	15		0.00%	0	0
30.11.1995	257.00	-4.81%	0	0	247.50	-4.00%	495	2
29.11.1995	270.00	0.00%	14 580	54	262.00	+8.00%	3 351	13
28.11.1995	270.00	0.00%	5 940	22	256.00	-4.00%	4 768	20
27.11.1995	270.00	0.00%	1 080	4	247.50	-8.00%	990	4
24.11.1995	270.00	0.00%	2 160	8	269.00	0.00%	2 152	8
23.11.1995	270.00	0.00%	8 100	30		+15.00%	0	0
22.11.1995	270.00	0.00%	4 320	16	234.50	-2.00%	1 876	8
21.11.1995	270.00	0.00%	4 320	16	238.50	-5.00%	477	2
20.11.1995	270.00	0.00%	14 850	55	251.00	+8.00%	1 506	6
17.11.1995	270.00	0.00%	8 370	31	233.00	-3.00%	699	3
16.11.1995	270.00	0.00%	8 640	32		-2.00%	0	0
15.11.1995	270.00	0.00%	32 130	119	245.00	+1.00%	2 940	12
14.11.1995	270.00	0.00%	2 160	8	242.50	+4.00%	970	4
13.11.1995	270.00	0.00%	18 630	69		+5.00%	0	0
10.11.1995	270.00	+2.66%	1 080	4	222.00	+10.00%	888	4
9.11.1995	263.00	+4.78%	17 358	66		-5.00%	0	0
8.11.1995	251.00	-4.92%	12 550	50	212.00	-10.00%	2 968	14
7.11.1995	264.00	-4.69%	0	0	235.50	0.00%	942	4
6.11.1995	277.00	-4.81%	0	0	236.50	-4.00%	946	4
3.11.1995	291.00	+4.67%	20 370	70	260.00	-1.00%	8 367	34
2.11.1995	278.00	+4.90%	37 808	136		+5.00%	0	0
1.11.1995	265.00	+4.74%	7 420	28	240.00	-8.00%	5 238	22
31.10.1995	253.00	+4.97%	0	0	250.00	+6.00%	14 460	56
30.10.1995	241.00	+4.78%	0	0	242.50	-7.00%	970	4
27.10.1995	230.00	0.00%	2 300	10	270.00	-4.00%	5 211	20
26.10.1995	230.00	-4.95%	18 860	82	270.00	+4.00%	540	2
25.10.1995	242.00	-4.72%	0	0	260.00	-6.00%	8 840	34
24.10.1995	254.00	-4.86%	3 810	15
23.10.1995	267.00	-4.98%	0	0
20.10.1995	281.00	0.00%	12 645	45	270.00	+1.00%	2 307	9
19.10.1995	281.00	0.00%	3 653	13	254.00	-4.00%	1 016	4
18.10.1995	281.00	0.00%	0	0	270.00	-3.00%	2 112	8
17.10.1995	281.00	-1.40%	1 686	6		0.00%	0	0
16.10.1995	285.00	+1.42%	8 265	29		+1.00%	0	0
13.10.1995	281.00	0.00%	5 058	18	269.00	-9.00%	2 690	10
12.10.1995	281.00	0.00%	10 959	39	300.00	+2.00%	9 800	33
11.10.1995	281.00	0.00%	9 273	33	290.00	-3.00%	1 740	6
10.10.1995	281.00	-3.10%	1 124	4	290.00	0.00%	1 190	4
9.10.1995	290.00	-1.69%	5 800	20	303.00	+7.00%	2 075	7
6.10.1995	295.00	-0.67%	5 605	19	275.00	-8.00%	4 690	17
5.10.1995	297.00	-4.80%	11 583	39	300.00	+1.00%	8 100	27
4.10.1995	312.00	-4.87%	9 360	30	300.00	-3.00%	4 450	15
3.10.1995	328.00	-4.92%	9 840	30	305.00	-2.00%	3 050	10
2.10.1995	345.00	-4.95%	24 150	70	310.00	-2.00%	930	3
29.9.1995	363.00	-4.72%	34 485	95	315.00	-1.00%	1 260	4
28.9.1995	381.00	+4.95%	14 859	39		+6.00%	0	0
27.9.1995	363.00	+4.91%	14 520	40	320.00	0.00%	17 962	60
26.9.1995	346.00	+4.84%	26 296	76	300.00	+5.00%	3 300	11
25.9.1995	330.00	+4.76%	0	0		+12.00%	0	0
22.9.1995	315.00	+5.00%	0	0	253.50	-4.00%	507	2
21.9.1995	300.00	0.00%	0	0
20.9.1995	300.00	0.00%	3 000	10
19.9.1995	300.00	0.00%	0	0	270.00	-3.00%	2 106	8
18.9.1995	300.00	0.00%	1 200	4		+6.00%	0	0
15.9.1995	300.00	0.00%	0	0	254.00	-4.00%	1 524	6
14.9.1995	300.00	+3.09%	7 800	26	263.50	-8.00%	1 054	4
13.9.1995	291.00	+0.34%	1 164	4		-5.00%	0	0
12.9.1995	290.00	0.00%	1 160	4		0.00%	0	0
11.9.1995	290.00	0.00%	3 480	12		-3.00%	0	0
8.9.1995	290.00	0.00%	1 160	4		0.00%	0	0
7.9.1995	290.00	0.00%	0	0	311.00	-7.00%	1 244	4
6.9.1995	290.00	-0.34%	1 740	6		+5.00%	0	0
5.9.1995	291.00	+0.34%	16 296	56	320.00	+8.00%	1 920	6
4.9.1995	290.00	0.00%	1 160	4		+10.00%	0	0
1.9.1995	290.00	0.00%	0	0		0.00%	0	0
31.8.1995	290.00	0.00%	5 800	20		0.00%	0	0
30.8.1995	290.00	0.00%	6 960	24		0.00%	0	0
29.8.1995	290.00	0.00%	0	0		0.00%	0	0
28.8.1995	290.00	-1.69%	10 730	37		0.00%	0	0
25.8.1995	295.00	-4.83%	0	0		0.00%	0	0
24.8.1995	310.00	-0.32%	11 470	37	269.50	0.00%	1 078	4
23.8.1995	311.00	0.00%	10 885	35		-7.00%	0	0
22.8.1995	311.00	+0.32%	40 119	129		+8.00%	0	0
21.8.1995	310.00	+4.72%	0	0		-5.00%	0	0
18.8.1995	296.00	+4.96%	0	0	289.00	+1.00%	8 213	29
17.8.1995	282.00	+4.05%	18 048	64		+4.00%	0	0
16.8.1995	271.00	0.00%	0	0	270.00	-3.00%	1 080	4
15.8.1995	271.00	0.00%	542	2		+4.00%	0	0
14.8.1995	271.00	0.00%	8 130	30	270.00	-3.00%	540	2
11.8.1995	271.00	+1.11%	8 130	30		0.00%	0	0
10.8.1995	268.00	+0.75%	18 760	70		0.00%	0	0
9.8.1995	266.00	0.00%	1 064	4		+4.00%	0	0
8.8.1995	266.00	0.00%	12 236	46	270.00	-2.00%	2 160	8
7.8.1995	266.00	-3.27%	7 448	28		+4.00%	0	0
4.8.1995	275.00	-3.50%	8 250	30		+10.00%	0	0
3.8.1995	285.00	0.00%	0	0	239.50	0.00%	1 437	6
2.8.1995	285.00	+2.15%	15 105	53		0.00%	0	0
1.8.1995	279.00	+4.88%	0	0		-5.00%	0	0
31.7.1995	266.00	-4.65%	3 192	12	251.50	-9.00%	27 956	111
28.7.1995	279.00	0.00%	0	0		+5.00%	0	0
27.7.1995	279.00	0.00%	0	0	265.00	+2.00%	3 445	13
26.7.1995	279.00	0.00%	0	0	265.00	-2.00%	7 820	30
25.7.1995	279.00	0.00%	0	0		+9.00%	0	0
24.7.1995	279.00	+4.88%	0	0	243.50	-1.00%	2 435	10
21.7.1995	266.00	0.00%	4 256	16		0.00%	0	0
20.7.1995	266.00	0.00%	13 300	50		-5.00%	0	0
19.7.1995	266.00	-0.37%	14 098	53		0.00%	0	0
18.7.1995	267.00	-4.98%	0	0	258.50	-9.00%	3 878	15
17.7.1995	281.00	-4.74%	0	0		-10.00%	0	0
14.7.1995	295.00	-4.83%	0	0		0.00%	0	0
13.7.1995	310.00	-4.90%	13 640	44		0.00%	0	0
12.7.1995	326.00	-4.95%	2 608	8		-10.00%	0	0
11.7.1995	343.00	0.00%	19 894	58		0.00%	0	0
10.7.1995	343.00	0.00%	0	0		0.00%	0	0
7.7.1995						+4.00%	0	0
4.7.1995	343.00	0.00%	8 232	24		-1.00%	0	0
3.7.1995	343.00	0.00%	0	0	340.00	-3.00%	340	1
30.6.1995	343.00	-4.98%	3 430	10		0.00%	0	0
29.6.1995	361.00	0.00%	17 328	48	350.00	0.00%	4 200	12
28.6.1995	361.00	0.00%	5 054	14		+5.00%	0	0
27.6.1995	361.00	0.00%	0	0	332.50	-5.00%	665	2
26.6.1995	361.00	-5.00%	12 274	34	350.00	+2.00%	1 400	4
23.6.1995	380.00	-5.00%	8 740	23	342.50	-2.00%	4 110	12
22.6.1995	400.00	-4.76%	40 000	100	348.50	-4.00%	3 485	10
21.6.1995	420.00	0.00%	0	0	370.00	-4.00%	5 080	14
20.6.1995	420.00	0.00%	0	0	390.00	-3.00%	4 904	13
19.6.1995	420.00	0.00%	0	0		+18.00%	0	0
16.6.1995	420.00	-1.40%	4 620	11	331.50	0.00%	1 326	4
15.6.1995	426.00	+4.92%	19 170	45	330.50	-4.00%	7 932	24
14.6.1995	406.00	+4.90%	25 578	63		+8.00%	0	0
13.6.1995	387.00	+4.87%	0	0	350.00	-7.00%	4 450	14
12.6.1995	369.00	-1.33%	12 546	34	340.00	0.00%	3 400	10
9.6.1995	374.00	+4.76%	5 984	16	340.00	+8.00%	1 360	4
8.6.1995	357.00	+5.00%	17 493	49	318.00	-9.00%	10 076	32
7.6.1995	340.00	-4.76%	17 000	50		+1.00%	0	0
6.6.1995	357.00	0.00%	0	0		+5.00%	0	0
5.6.1995	357.00	+5.00%	3 570	10	330.00	0.00%	330	1
2.6.1995	340.00	+0.29%	13 260	39	330.00	+5.00%	2 970	9
1.6.1995	339.00	+4.95%	20 679	61		-2.00%	0	0
31.5.1995	323.00	0.00%	32 300	100		0.00%	0	0
30.5.1995	323.00	-471.00%	32 300	100		+6.00%	0	0
29.5.1995	339.00	+495.00%	0	0	306.00	-10.00%	3 060	10
26.5.1995	323.00	-500.00%	15 504	48	340.00	-5.00%	2 040	6
25.5.1995	340.00	-87.00%	24 820	73		0.00%	0	0
24.5.1995	343.00	-498.00%	0	0		+1.00%	0	0
23.5.1995	361.00	-500.00%	0	0	353.50	-7.00%	1 414	4
22.5.1995	380.00	-476.00%	0	0	381.50	-5.00%	763	2
19.5.1995	399.00	-500.00%	0	0		+1.00%	0	0
18.5.1995	420.00	-497.00%	0	0		+1.00%	0	0
17.5.1995	442.00	-494.00%	0	0	398.00	-10.00%	3 184	8
16.5.1995	465.00	-490.00%	0	0	440.00	-1.00%	8 800	20
15.5.1995	489.00	+493.00%	17 604	36		-1.00%	0	0
12.5.1995	466.00	-489.00%	3 728	8		+26.00%	0	0
11.5.1995	490.00	+492.00%	20 090	41		+8.00%	0	0
10.5.1995	467.00	+494.00%	18 680	40	325.00	-5.00%	1 300	4
9.5.1995	445.00	+495.00%	22 250	50		+5.00%	0	0
5.5.1995	424.00	+495.00%	16 960	40		+5.00%	0	0
4.5.1995	404.00	+493.00%	4 040	10		0.00%	0	0
3.5.1995	385.00	+490.00%	16 555	43	311.00	+10.00%	622	2
2.5.1995	367.00	+485.00%	32 296	88		-9.00%	0	0
28.4.1995	350.00	-437.00%	39 550	113	309.00	0.00%	3 726	12
27.4.1995	366.00	-493.00%	14 274	39		+10.00%	0	0
26.4.1995	385.00	+490.00%	42 735	111	281.00	-10.00%	5 620	20
25.4.1995	367.00	+485.00%	0	0	312.00	+5.00%	3 120	10
24.4.1995	350.00	+416.00%	3 850	11		+9.00%	0	0
21.4.1995	336.00	+500.00%	13 440	40	272.50	-3.00%	1 090	4
20.4.1995	320.00	+62.00%	7 040	22		+10.00%	0	0
19.4.1995	318.00	+495.00%	0	0	255.00	-2.00%	1 020	4
18.4.1995	303.00	+484.00%	4 242	14		0.00%	0	0
14.4.1995	289.00	+471.00%	6 936	24		0.00%	0	0
13.4.1995	276.00	-482.00%	13 248	48		0.00%	0	0
12.4.1995	290.00	+139.00%	13 340	46		0.00%	0	0
11.4.1995	286.00	+476.00%	6 864	24	260.00	-8.00%	1 560	6
10.4.1995	273.00	+500.00%	2 730	10		-1.00%	0	0
7.4.1995	260.00	0.00%	2 600	10	286.00	+10.00%	4 576	16
6.4.1995	260.00	+236.00%	4 940	19	260.00	+4.00%	2 080	8
5.4.1995	254.00	+495.00%	9 652	38	251.00	-10.00%	1 506	6
4.4.1995	242.00	-472.00%	484	2		-10.00%	0	0
3.4.1995	254.00	-486.00%	56 134	221		-10.00%	0	0
31.3.1995	267.00	-498.00%	0	0		-10.00%	0	0
30.3.1995	281.00	-474.00%	19 670	70		-10.00%	0	0
29.3.1995	295.00	-483.00%	0	0		-10.00%	0	0
28.3.1995	310.00	-490.00%	84 010	271		-10.00%	0	0
27.3.1995	326.00	-495.00%	0	0
24.3.1995	343.00	-498.00%	0	0
23.3.1995	361.00	-500.00%	0	0
22.3.1995	380.00	-500.00%	7 220	19
21.3.1995	400.00	-498.00%	0	0
20.3.1995	421.00	0.00%	90 515	215
17.3.1995	421.00	-496.00%	0	0
16.3.1995	443.00	0.00%	62 906	142
15.3.1995	443.00	-493.00%	0	0
14.3.1995	466.00	-489.00%	17 708	38
‹‹ First 60 ‹‹ First 20 Next 200 ›