MLÉKÁRNA KUNÍN - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about MLÉKÁRNA KUNÍN

The Prague Stock Exchange
Last price	30.05.1997	118.77
First price	28.09.1993	1 000.00
Historic min	09.09.1996	99.08
Historic max	28.09.1993	1 000.00
Total volume	1 916 737.00

RMS - RM-System
Last price	18.04.2002	168.00
First price	10.01.1995	500.00
Historic min	12.02.1999	24.00
Historic max	15.02.1996	800.00
Total volume	1 716 566.60

Go to monthly & yearly prices and volumes of MLÉKÁRNA KUNÍN

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.4.2002					168.00	0.00%	0	0
17.4.2002					168.00	0.00%	0	0
16.4.2002					168.00	+0.53%	0	0
15.4.2002					167.10	0.00%	0	0
12.4.2002					167.10	+0.05%	0	0
11.4.2002					167.00	0.00%	0	0
10.4.2002					167.00	+0.54%	0	0
9.4.2002					166.10	-10.21%	0	0
8.4.2002					185.00	+0.54%	0	0
5.4.2002					184.00	+0.32%	0	0
4.4.2002					183.40	+0.49%	0	0
3.4.2002					182.50	0.00%	730	4
2.4.2002					182.50	0.00%	0	0
29.3.2002					182.50	-0.05%	0	0
28.3.2002					182.60	-0.21%	0	0
27.3.2002					183.00	+0.43%	732	4
26.3.2002					182.20	-9.71%	0	0
25.3.2002					201.80	+9.97%	807	4
22.3.2002					183.50	+9.94%	0	0
21.3.2002					166.90	+9.94%	0	0
‹‹ First 60 Next 20 ›