MLÉKÁRNA KUNÍN - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	409.00	0.00%	0	0		0.00%	0
30.12.1996	409.00	+9.94%	0	0		+3.22%	0
27.12.1996	372.00	0.00%	0	0	465.00	-4.12%	1 860	4
23.12.1996	372.00	+9.73%	0	0	485.00	+0.99%	1 940	4
20.12.1996	339.00	0.00%	0	0	479.00	-1.59%	16 807	35
19.12.1996	339.00	+9.70%	0	0	488.00	+9.90%	4 880	10
18.12.1996	309.00	0.00%	0	0	444.00	0.00%	18 204	41
17.12.1996	309.00	0.00%	0	0		+9.76%	0
16.12.1996	309.00	+9.96%	0	0	404.50	+8.73%	27 911	69
13.12.1996	281.00	0.00%	0	0		+9.73%	0
12.12.1996	281.00	+9.76%	0	0	339.00	+9.70%	14 238	42
11.12.1996	256.00	0.00%	0	0	309.00	+9.96%	1 236	4
10.12.1996	256.00	0.00%	0	0		+9.76%	0
9.12.1996	256.00	+9.87%	0	0		+9.87%	0
6.12.1996	233.00	0.00%	0	0		+9.90%	0
5.12.1996	233.00	+9.90%	0	0		+9.84%	0
4.12.1996	212.00	0.00%	0	0		+9.65%	0
3.12.1996	212.00	0.00%	0	0		+10.00%	0
2.12.1996	212.00	+9.50%	0	0		0.00%	0
29.11.1996	193.60	0.00%	0	0		0.00%	0
28.11.1996	193.60	+10.00%	0	0		+3.89%	0
27.11.1996	176.00	0.00%	0	0	154.00	-4.78%	616	4
26.11.1996	176.00	0.00%	0	0		+3.24%	0
25.11.1996	176.00	+10.00%	0	0	160.00	+3.40%	1 880	12
22.11.1996	160.00	0.00%	0	0	151.50	+0.66%	2 273	15
21.11.1996	160.00	-3.03%	2 240	14	150.50	-4.44%	1 204	8
20.11.1996	165.00	0.00%	0	0		+7.14%	0
19.11.1996	165.00	0.00%	0	0	147.00	-4.54%	1 176	8
18.11.1996	165.00	+8.55%	9 075	55		+0.43%	0
15.11.1996	152.00	0.00%	0	0		+0.87%	0
14.11.1996	152.00	0.00%	0	0		+3.58%	0
13.11.1996	152.00	0.00%	0	0		+2.47%	0
12.11.1996	152.00	0.00%	0	0	146.00	-1.07%	1 432	10
11.11.1996	152.00	+0.49%	4 864	32	145.00	-0.17%	2 316	16
8.11.1996	151.25	0.00%	0	0	145.00	+0.69%	290	2
7.11.1996	151.25	+10.00%	0	0	144.00	0.00%	1 440	10
6.11.1996	137.50	0.00%	0	0	144.00	+6.27%	576	4
5.11.1996	137.50	0.00%	0	0	135.50	-3.90%	542	4
4.11.1996	137.50	0.00%	0	0		+9.72%	0
1.11.1996	137.50	0.00%	0	0	128.50	-4.99%	514	4
31.10.1996	137.50	+10.00%	2 750	20	0.00	+4.03%	0	0
30.10.1996	125.00	0.00%	0	0	0.00	+4.00%	0	0
29.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	125.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	125.00	0.00%	0	0	125.00	-3.84%	250	2
22.10.1996	125.00	0.00%	0	0	130.00	+5.26%	1 040	8
21.10.1996	125.00	0.00%	500	4	123.50	-5.00%	247	2
18.10.1996	125.00	0.00%	0	0	130.00	+5.26%	1 690	13
17.10.1996	125.00	-7.40%	1 000	8	123.50	-5.00%	247	2
16.10.1996	135.00	0.00%	0	0		+6.99%	0	0
15.10.1996	135.00	0.00%	0	0	121.50	-2.80%	486	4
14.10.1996	135.00	0.00%	0	0	125.00	-3.92%	500	4
11.10.1996	135.00	0.00%	0	0		+3.53%	0	0
10.10.1996	135.00	0.00%	0	0	130.00	-3.37%	1 508	12
9.10.1996	135.00	0.00%	0	0		+4.04%	0	0
8.10.1996	135.00	0.00%	0	0		+4.60%	0	0
7.10.1996	135.00	+8.00%	540	4	119.50	-5.15%	956	8
4.10.1996	125.00	0.00%	0	0		0.00%	0	0
3.10.1996	125.00	0.00%	0	0		+0.39%	0	0
2.10.1996	125.00	0.00%	0	0	125.50	+4.58%	251	2
1.10.1996	125.00	0.00%	0	0	120.00	-4.76%	240	2
30.9.1996	125.00	0.00%	0	0		0.00%	0	0
27.9.1996	125.00	0.00%	0	0	126.00	0.00%	504	4
26.9.1996	125.00	+4.27%	500	4		0.00%	0	0
25.9.1996	119.87	0.00%	0	0		+0.39%	0	0
24.9.1996	119.87	0.00%	0	0		+0.40%	0	0
23.9.1996	119.87	+9.99%	0	0		+2.66%	0	0
20.9.1996	108.98	0.00%	0	0	125.00	-2.00%	974	8
19.9.1996	108.98	+9.99%	1 744	16	130.00	-1.00%	2 235	18
18.9.1996	99.08	0.00%	0	0	125.00	0.00%	250	2
17.9.1996	99.08	0.00%	0	0		+5.00%	0	0
16.9.1996	99.08	0.00%	0	0	119.00	-5.00%	952	8
13.9.1996	99.08	0.00%	0	0		0.00%	0	0
12.9.1996	99.08	0.00%	0	0		0.00%	0	0
11.9.1996	99.08	0.00%	0	0		+3.00%	0	0
10.9.1996	99.08	0.00%	0	0	121.00	+1.00%	484	4
9.9.1996	99.08	-9.99%	594	6	120.00	+3.00%	120	1
6.9.1996	110.08	0.00%	0	0	116.50	+8.00%	1 631	14
5.9.1996	110.08	-9.99%	0	0		-10.00%	0	0
4.9.1996	122.31	0.00%	0	0	120.00	+4.00%	1 080	9
3.9.1996	122.31	0.00%	0	0	115.00	-5.00%	460	4
2.9.1996	122.31	-10.00%	978	8		+6.00%	0	0
30.8.1996	135.90	0.00%	0	0	118.00	0.00%	3 196	28
29.8.1996	135.90	-10.00%	544	4		+16.00%	0	0
28.8.1996	151.00	0.00%	0	0		+10.00%	0	0
27.8.1996	151.00	0.00%	0	0	90.00	0.00%	360	4
26.8.1996	151.00	0.00%	604	4		-9.00%	0	0
23.8.1996	151.00	0.00%	0	0		-9.00%	0	0
22.8.1996	151.00	0.00%	0	0		-10.00%	0	0
21.8.1996	151.00	0.00%	0	0		-10.00%	0	0
20.8.1996	151.00	0.00%	0	0		-9.00%	0	0
19.8.1996	151.00	-7.19%	1 812	12		-10.00%	0	0
16.8.1996	162.70	0.00%	0	0		-10.00%	0	0
15.8.1996	162.70	-9.99%	0	0		-10.00%	0	0
14.8.1996	180.77	0.00%	0	0		-1.00%	0	0
13.8.1996	180.77	0.00%	0	0		0.00%	0	0
12.8.1996	180.77	+9.99%	0	0		0.00%	0	0
9.8.1996	164.34	0.00%	0	0	202.00	-9.00%	808	4
8.8.1996	164.34	+10.00%	0	0	223.00	+10.00%	2 230	10
7.8.1996	149.40	0.00%	0	0		0.00%	0	0
6.8.1996	149.40	0.00%	0	0	203.00	+10.00%	2 030	10
5.8.1996	149.40	+9.99%	0	0	185.00	-3.00%	740	4
2.8.1996	135.82	0.00%	0	0		0.00%	0	0
1.8.1996	135.82	+9.99%	0	0		-2.00%	0	0
31.7.1996	123.48	0.00%	0	0	197.00	+8.00%	2 726	14
30.7.1996	123.48	0.00%	0	0		+5.00%	0	0
29.7.1996	123.48	+9.99%	0	0	191.00	-6.00%	3 595	21
26.7.1996	112.26	0.00%	0	0	183.00	+10.00%	915	5
25.7.1996	112.26	+9.99%	1 010	9	174.00	+5.00%	2 668	16
24.7.1996	102.06	0.00%	0	0	159.00	+9.00%	795	5
23.7.1996	102.06	0.00%	0	0	154.00	+4.00%	1 744	12
22.7.1996	102.06	0.00%	0	0	140.00	+9.00%	420	3
19.7.1996	102.06	0.00%	0	0	130.00	-1.00%	1 794	14
18.7.1996	102.06	-10.00%	714	7	130.00	+2.00%	1 560	12
17.7.1996	113.40	0.00%	0	0	128.00	+2.00%	128	1
16.7.1996	113.40	0.00%	0	0		-2.00%	0	0
15.7.1996	113.40	-10.00%	0	0	128.00	+2.00%	128	1
12.7.1996	126.00	0.00%	0	0		0.00%	0	0
11.7.1996	126.00	0.00%	0	0		-10.00%	0	0
10.7.1996	126.00	0.00%	0	0		0.00%	0	0
9.7.1996	126.00	0.00%	0	0	140.00	0.00%	1 400	10
8.7.1996	126.00	0.00%	0	0		0.00%	0	0
4.7.1996	126.00	-10.00%	1 134	9		0.00%	0	0
3.7.1996	140.00	0.00%	0	0		0.00%	0	0
2.7.1996	140.00	0.00%	0	0		+2.00%	0	0
1.7.1996	140.00	0.00%	1 400	10		+1.00%	0	0
28.6.1996	140.00	0.00%	0	0	135.00	-9.00%	540	4
27.6.1996	140.00	+2.57%	6 300	45		-10.00%	0	0
26.6.1996	136.48	0.00%	0	0		0.00%	0	0
25.6.1996	136.48	0.00%	0	0		0.00%	0	0
24.6.1996	136.48	0.00%	0	0		+7.00%	0	0
21.6.1996	136.48	0.00%	0	0	157.00	+3.00%	4 312	28
20.6.1996	136.48	-9.99%	0	0	150.00	0.00%	900	6
19.6.1996	151.64	0.00%	0	0		+2.00%	0	0
18.6.1996	151.64	0.00%	0	0	146.50	+2.00%	586	4
17.6.1996	151.64	-9.99%	0	0		+5.00%	0	0
14.6.1996	168.48	0.00%	0	0		+5.00%	0	0
13.6.1996	168.48	-10.00%	0	0	130.00	0.00%	1 040	8
12.6.1996	187.20	0.00%	0	0		+2.00%	0	0
11.6.1996	187.20	0.00%	0	0	130.00	+6.00%	2 048	16
10.6.1996	187.20	-10.00%	0	0		-5.00%	0	0
7.6.1996	208.00	0.00%	0	0	126.50	-9.00%	1 012	8
6.6.1996	208.00	-9.95%	0	0	139.30	-10.00%	3 622	26
5.6.1996	231.00	0.00%	0	0		-10.00%	0	0
4.6.1996	231.00	0.00%	0	0		-10.00%	0	0
3.6.1996	231.00	-9.76%	0	0		-10.00%	0	0
31.5.1996	256.00	0.00%	0	0		-10.00%	0	0
30.5.1996	256.00	-9.85%	3 840	15		-10.00%	0	0
29.5.1996	284.00	0.00%	0	0		-10.00%	0	0
28.5.1996	284.00	0.00%	0	0		-10.00%	0	0
27.5.1996	284.00	-9.84%	0	0	318.00	+10.00%	11 448	36
24.5.1996	315.00	0.00%	0	0		0.00%	0	0
23.5.1996	315.00	-10.00%	945	3		0.00%	0	0
22.5.1996	350.00	0.00%	0	0		-9.00%	0	0
21.5.1996	350.00	0.00%	0	0		+6.00%	0	0
20.5.1996	350.00	0.00%	5 600	16	315.00	0.00%	3 612	12
17.5.1996	350.00	0.00%	0	0	302.50	-8.00%	1 815	6
16.5.1996	350.00	+8.02%	9 100	26		+3.00%	0	0
15.5.1996	324.00	0.00%	0	0	320.00	-3.00%	1 280	4
14.5.1996	324.00	0.00%	0	0	329.00	-10.00%	1 974	6
13.5.1996	324.00	-10.00%	0	0	365.00	+3.00%	5 118	14
10.5.1996	360.00	0.00%	0	0	370.00	-3.00%	7 453	21
9.5.1996	360.00	-10.00%	2 880	8	370.00	0.00%	2 940	8
7.5.1996	400.00	0.00%	0	0	370.00	-8.00%	5 900	16
6.5.1996	400.00	-3.61%	6 400	16	400.00	+5.00%	12 800	32
3.5.1996	415.00	0.00%	0	0	380.00	+4.00%	1 520	4
2.5.1996	415.00	0.00%	1 660	4		0.00%	0	0
30.4.1996	415.00	0.00%	0	0	365.00	0.00%	1 460	4
29.4.1996	415.00	0.00%	0	0	365.00	+9.00%	1 460	4
26.4.1996	415.00	0.00%	0	0	335.50	-3.00%	1 342	4
25.4.1996	415.00	-4.81%	7 885	19		-1.00%	0	0
24.4.1996	436.00	0.00%	0	0	349.00	+10.00%	2 094	6
23.4.1996	436.00	0.00%	0	0	318.50	-5.00%	1 274	4
22.4.1996	436.00	0.00%	0	0		-1.00%	0	0
19.4.1996	436.00	0.00%	0	0		-10.00%	0	0
18.4.1996	436.00	-4.80%	14 824	34	396.50	-4.00%	2 984	8
17.4.1996	458.00	0.00%	0	0		-1.00%	0	0
16.4.1996	458.00	0.00%	0	0	400.00	-8.00%	6 256	16
15.4.1996	458.00	-4.58%	3 664	8	424.00	-10.00%	6 784	16
12.4.1996	480.00	0.00%	0	0	470.00	-9.00%	12 199	26
11.4.1996	480.00	-4.00%	3 840	8	518.00	-10.00%	6 216	12
10.4.1996	500.00	0.00%	0	0		-4.00%	0	0
9.4.1996	500.00	0.00%	0	0	600.00	0.00%	21 600	36
5.4.1996	500.00	0.00%	0	0	600.00	0.00%	49 200	82
4.4.1996	500.00	-7.57%	4 000	8	600.00	0.00%	9 600	16
3.4.1996	541.00	0.00%	0	0	600.00	0.00%	1 200	2
2.4.1996	541.00	0.00%	0	0	600.00	0.00%	2 400	4
1.4.1996	541.00	-9.98%	0	0	603.00	-4.00%	9 645	16
29.3.1996	601.00	0.00%	0	0		+3.00%	0	0
28.3.1996	601.00	-2.27%	10 818	18	610.00	+1.00%	92 626	152
27.3.1996	615.00	0.00%	0	0	601.50	-2.00%	7 218	12
26.3.1996	615.00	0.00%	0	0	613.00	+1.00%	4 904	8
25.3.1996	615.00	-2.38%	18 450	30	607.00	-5.00%	8 463	14
22.3.1996	630.00	0.00%	0	0		+1.00%	0	0
21.3.1996	630.00	-4.54%	39 060	62		+3.00%	0	0
20.3.1996	660.00	0.00%	0	0	602.00	-2.00%	31 780	52
19.3.1996	660.00	0.00%	0	0	626.80	0.00%	6 268	10
18.3.1996	660.00	-5.71%	46 860	71	625.50	-3.00%	13 761	22
15.3.1996	700.00	0.00%	0	0	645.00	-6.00%	12 900	20
‹‹ First 60 ‹‹ First 20 Next 200 ›