MLÉKÁRNA KUNÍN - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997					114.00	0.00%	1 140	10
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						-9.52%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997					126.00	-10.00%	504	4
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997					140.00	-2.09%	1 120	8
11.11.1997						0.00%	0
10.11.1997					143.00	0.00%	4 290	30
7.11.1997						+10.85%	0
6.11.1997					129.00	0.00%	516	4
5.11.1997						-7.52%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						+4.76%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997					130.00	+5.26%	1 040	8
24.10.1997					123.50	-5.00%	494	4
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						+4.00%	0
20.10.1997					125.00	-3.84%	1 500	12
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997					130.00	+5.26%	2 600	20
14.10.1997					123.50	-5.00%	741	6
13.10.1997						-2.43%	0
10.10.1997						+2.50%	0
9.10.1997					130.00	0.00%	520	4
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997					130.00	0.00%	260	2
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						+6.55%	0
4.9.1997						+9.90%	0
3.9.1997						-9.75%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						+5.12%	0
20.8.1997					117.00	-4.87%	1 404	12
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+1.65%	0
14.8.1997						+10.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997					104.50	-5.00%	836	8
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997					110.00	0.00%	880	8
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						+1.85%	0
10.6.1997						+9.09%	0
9.6.1997						+10.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	118.77	-4.99%	0	0		0.00%	0
29.5.1997	125.02	0.00%	0	0		0.00%	0
28.5.1997	125.02	+4.99%	1 250	10		0.00%	0
27.5.1997	119.07	0.00%	0	0		0.00%	0
26.5.1997	119.07	0.00%	0	0		+1.12%	0
23.5.1997	119.07	+5.00%	0	0		+9.87%	0
22.5.1997	113.40	+5.00%	0	0		0.00%	0
21.5.1997	108.00	0.00%	0	0		0.00%	0
20.5.1997	108.00	0.00%	0	0		0.00%	0
19.5.1997	108.00	0.00%	0	0		0.00%	0
16.5.1997	108.00	0.00%	0	0		-10.00%	0
15.5.1997	108.00	0.00%	0	0		0.00%	0
14.5.1997	108.00	0.00%	0	0		0.00%	0
13.5.1997	108.00	0.00%	0	0		0.00%	0
12.5.1997	108.00	0.00%	0	0		0.00%	0
9.5.1997	108.00	0.00%	0	0		0.00%	0
7.5.1997	108.00	0.00%	0	0		0.00%	0
6.5.1997	108.00	-4.82%	864	8	90.00	-9.09%	720	8
5.5.1997	113.47	-4.99%	0	0		-10.00%	0
2.5.1997	119.44	-4.99%	0	0		-9.83%	0
30.4.1997	125.72	-4.99%	0	0		-9.62%	0
29.4.1997	132.33	-4.99%	0	0		-9.39%	0
28.4.1997	139.29	-4.99%	0	0		-9.69%	0
25.4.1997	146.62	-4.99%	0	0		-9.83%	0
24.4.1997	154.33	-4.99%	0	0		-9.85%	0
23.4.1997	162.45	-5.00%	0	0		-9.77%	0
22.4.1997	171.00	0.00%	0	0		0.00%	0
21.4.1997	171.00	0.00%	0	0		0.00%	0
18.4.1997	171.00	0.00%	0	0		0.00%	0
17.4.1997	171.00	0.00%	0	0		0.00%	0
16.4.1997	171.00	0.00%	0	0		0.00%	0
15.4.1997	171.00	0.00%	0	0		0.00%	0
14.4.1997	171.00	0.00%	0	0		0.00%	0
11.4.1997	171.00	-5.00%	7 695	45		0.00%	0
10.4.1997	180.00	+0.22%	3 420	19	225.00	0.00%	450	2
9.4.1997	179.60	-4.99%	0	0		0.00%	0
8.4.1997	189.05	-5.00%	0	0		+5.14%	0
7.4.1997	199.00	0.00%	0	0	214.00	-4.88%	856	4
4.4.1997	199.00	0.00%	1 194	6		0.00%	0
3.4.1997	199.00	0.00%	0	0		0.00%	0
2.4.1997	199.00	-3.86%	1 990	10		+9.75%	0
1.4.1997	207.00	-4.60%	0	0	205.00	-2.31%	3 280	16
28.3.1997	217.00	-4.82%	0	0		-3.16%	0
27.3.1997	228.00	-5.00%	912	4	203.00	+1.73%	1 734	8
26.3.1997	240.00	0.00%	3 360	14		+4.92%	0
25.3.1997	240.00	+0.84%	480	2		-7.93%	0
24.3.1997	238.00	-4.80%	0	0	220.50	-1.12%	2 646	12
21.3.1997	250.00	-4.94%	3 000	12		+9.85%	0
20.3.1997	263.00	-4.71%	0	0		0.00%	0
19.3.1997	276.00	0.00%	0	0		0.00%	0
18.3.1997	276.00	-4.82%	0	0		-4.24%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›