MLÉKÁRNA KUNÍN - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					37.50	0.00%	0	0
29.12.1999					37.50	0.00%	0	0
28.12.1999					37.50	0.00%	0	0
27.12.1999					37.50	-5.54%	0	0
23.12.1999					39.70	-3.40%	0	0
22.12.1999					41.10	-9.86%	0	0
21.12.1999					45.60	0.00%	0	0
20.12.1999					45.60	0.00%	0	0
17.12.1999					45.60	0.00%	0	0
16.12.1999					45.60	0.00%	0	0
15.12.1999					45.60	0.00%	0	0
14.12.1999					45.60	0.00%	0	0
13.12.1999					45.60	0.00%	0	0
10.12.1999					45.60	0.00%	0	0
9.12.1999					45.60	0.00%	0	0
8.12.1999					45.60	0.00%	0	0
7.12.1999					45.60	0.00%	0	0
6.12.1999					45.60	0.00%	0	0
3.12.1999					45.60	0.00%	0	0
2.12.1999					45.60	0.00%	0	0
1.12.1999					45.60	0.00%	0	0
30.11.1999					0.00	0.00%	0	0
30.9.1999					45.60	0.00%	0	0
29.9.1999					45.60	0.00%	0	0
28.9.1999					45.60	0.00%	0	0
27.9.1999					45.60	+0.21%	0	0
24.9.1999					45.50	0.00%	0	0
23.9.1999					45.50	0.00%	0	0
22.9.1999					45.50	+0.22%	0	0
21.9.1999					45.40	+0.44%	0	0
20.9.1999					45.20	-0.44%	181	4
17.9.1999					45.40	0.00%	0	0
16.9.1999					45.40	0.00%	0	0
15.9.1999					45.40	0.00%	0	0
14.9.1999					45.40	0.00%	0	0
13.9.1999					45.40	0.00%	0	0
10.9.1999					45.40	0.00%	0	0
9.9.1999					45.40	0.00%	0	0
8.9.1999					45.40	+0.44%	182	4
7.9.1999					45.20	+9.97%	0	0
6.9.1999					41.10	0.00%	0	0
3.9.1999					41.10	0.00%	0	0
2.9.1999					41.10	0.00%	0	0
1.9.1999					41.10	0.00%	164	4
31.8.1999					41.10	0.00%	0	0
30.8.1999					41.10	0.00%	0	0
27.8.1999					41.10	0.00%	0	0
26.8.1999					41.10	0.00%	575	14
25.8.1999					41.10	0.00%	0	0
24.8.1999					41.10	0.00%	164	4
23.8.1999					41.10	0.00%	0	0
20.8.1999					41.10	0.00%	0	0
19.8.1999					41.10	0.00%	0	0
18.8.1999					41.10	0.00%	0	0
17.8.1999					41.10	0.00%	0	0
16.8.1999					41.10	0.00%	0	0
13.8.1999					41.10	0.00%	0	0
12.8.1999					41.10	0.00%	0	0
11.8.1999					41.10	0.00%	0	0
10.8.1999					41.10	0.00%	0	0
9.8.1999					41.10	0.00%	0	0
6.8.1999					41.10	0.00%	0	0
5.8.1999					41.10	0.00%	0	0
4.8.1999					41.10	0.00%	0	0
3.8.1999					41.10	0.00%	0	0
2.8.1999					41.10	0.00%	0	0
30.7.1999					41.10	0.00%	0	0
29.7.1999					41.10	0.00%	0	0
28.7.1999					41.10	0.00%	0	0
27.7.1999					41.10	0.00%	0	0
26.7.1999					41.10	0.00%	0	0
23.7.1999					41.10	0.00%	0	0
22.7.1999					41.10	0.00%	0	0
21.7.1999					41.10	0.00%	0	0
20.7.1999					41.10	0.00%	0	0
19.7.1999					41.10	0.00%	329	8
16.7.1999					41.10	0.00%	0	0
15.7.1999					41.10	0.00%	0	0
14.7.1999					41.10	0.00%	0	0
13.7.1999					41.10	0.00%	0	0
12.7.1999					41.10	0.00%	0	0
9.7.1999					41.10	0.00%	0	0
8.7.1999					41.10	0.00%	0	0
7.7.1999					41.10	0.00%	0	0
2.7.1999					41.10	0.00%	0	0
1.7.1999					41.10	0.00%	329	8
30.6.1999					41.10	0.00%	0	0
29.6.1999					41.10	0.00%	0	0
28.6.1999					41.10	0.00%	0	0
25.6.1999					41.10	0.00%	0	0
24.6.1999					41.10	0.00%	0	0
23.6.1999					41.10	0.00%	0	0
22.6.1999					41.10	0.00%	0	0
21.6.1999					41.10	0.00%	0	0
18.6.1999					41.10	0.00%	0	0
17.6.1999					41.10	0.00%	0	0
16.6.1999					41.10	0.00%	0	0
15.6.1999					41.10	-8.66%	0	0
14.6.1999					45.00	+2.27%	0	0
11.6.1999					44.00	+10.00%	0	0
10.6.1999					40.00	0.00%	40	1
9.6.1999					40.00	-9.09%	800	20
8.6.1999					44.00	+10.00%	0	0
7.6.1999					40.00	0.00%	0	0
4.6.1999					40.00	+7.81%	0	0
3.6.1999					37.10	0.00%	0	0
2.6.1999					37.10	+3.05%	0	0
1.6.1999					36.00	-2.70%	0	0
31.5.1999					37.00	-7.73%	0	0
28.5.1999					40.10	0.00%	0	0
27.5.1999					40.10	0.00%	0	0
26.5.1999					40.10	+0.25%	160	4
25.5.1999					40.00	+2.56%	0	0
24.5.1999					39.00	0.00%	0	0
21.5.1999					39.00	+8.33%	0	0
20.5.1999					36.00	+12.14%	0	0
19.5.1999					32.10	-10.83%	0	0
18.5.1999					36.00	+8.76%	0	0
17.5.1999					33.10	0.00%	0	0
14.5.1999					33.10	0.00%	0	0
13.5.1999					33.10	+3.11%	0	0
12.5.1999					32.10	0.00%	0	0
11.5.1999					32.10	0.00%	0	0
10.5.1999					32.10	0.00%	0	0
7.5.1999					32.10	0.00%	0	0
6.5.1999					32.10	0.00%	0	0
5.5.1999					32.10	0.00%	0	0
4.5.1999					32.10	0.00%	0	0
3.5.1999					32.10	-3.60%	0	0
30.4.1999					33.30	+3.73%	0	0
29.4.1999					32.10	0.00%	0	0
28.4.1999					32.10	0.00%	0	0
27.4.1999					32.10	-2.72%	0	0
26.4.1999					33.00	-8.33%	0	0
23.4.1999					36.00	-7.69%	0	0
22.4.1999					39.00	+2.63%	0	0
21.4.1999					38.00	+7.64%	0	0
20.4.1999					35.30	+0.85%	0	0
19.4.1999					35.00	+6.06%	0	0
16.4.1999					33.00	+6.45%	0	0
15.4.1999					31.00	-0.32%	372	12
14.4.1999					31.10	0.00%	124	4
13.4.1999					31.10	0.00%	124	4
12.4.1999					31.10	0.00%	0	0
9.4.1999					31.10	-8.79%	0	0
8.4.1999					34.10	+0.29%	0	0
7.4.1999					34.00	+2.71%	0	0
6.4.1999					33.10	0.00%	0	0
2.4.1999					33.10	0.00%	0	0
1.4.1999					33.10	0.00%	0	0
31.3.1999					33.10	0.00%	0	0
30.3.1999					33.10	0.00%	0	0
29.3.1999					33.10	0.00%	0	0
26.3.1999					33.10	0.00%	0	0
25.3.1999					33.10	0.00%	0	0
24.3.1999					33.10	0.00%	0	0
23.3.1999					33.10	0.00%	132	4
22.3.1999					33.10	0.00%	0	0
19.3.1999					33.10	0.00%	0	0
18.3.1999					33.10	+0.30%	0	0
17.3.1999					33.00	+6.45%	0	0
16.3.1999					31.00	+3.33%	0	0
15.3.1999					30.00	0.00%	0	0
12.3.1999					30.00	0.00%	0	0
11.3.1999					30.00	-9.36%	0	0
10.3.1999					33.10	-2.64%	463	14
9.3.1999					34.00	+9.67%	0	0
8.3.1999					31.00	+3.33%	0	0
5.3.1999					30.00	+3.44%	0	0
4.3.1999					29.00	-9.65%	0	0
3.3.1999					32.10	+0.31%	0	0
2.3.1999					32.00	+6.66%	0	0
1.3.1999					30.00	+3.44%	0	0
26.2.1999					29.00	-3.33%	0	0
25.2.1999					30.00	-9.90%	0	0
24.2.1999					33.30	+0.90%	0	0
23.2.1999					33.00	+8.91%	0	0
22.2.1999					30.30	+8.21%	0	0
19.2.1999					28.00	-9.67%	0	0
18.2.1999					31.00	+6.89%	248	8
17.2.1999					29.00	+7.40%	0	0
16.2.1999					27.00	+3.84%	0	0
15.2.1999					26.00	+8.33%	0	0
12.2.1999					24.00	-7.69%	192	8
11.2.1999					26.00	-3.70%	0	0
10.2.1999					27.00	-7.21%	0	0
9.2.1999					29.10	-6.43%	0	0
8.2.1999					31.10	+0.32%	0	0
5.2.1999					31.00	+5.08%	0	0
4.2.1999					29.50	-1.66%	472	16
3.2.1999					30.00	0.00%	0	0
2.2.1999					30.00	0.00%	420	14
1.2.1999					30.00	0.00%	0	0
29.1.1999					30.00	0.00%	0	0
28.1.1999					30.00	0.00%	0	0
27.1.1999					30.00	0.00%	0	0
26.1.1999					30.00	0.00%	0	0
25.1.1999					30.00	0.00%	0	0
22.1.1999					30.00	0.00%	0	0
21.1.1999					30.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›