MLÉKÁRNA KUNÍN - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA KUNÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					64.50	0.00%	0	0
28.12.2000					64.50	-9.15%	0	0
27.12.2000					71.00	0.00%	0	0
22.12.2000					71.00	0.00%	0	0
21.12.2000					71.00	0.00%	0	0
20.12.2000					71.00	0.00%	710	10
19.12.2000					71.00	0.00%	0	0
18.12.2000					71.00	0.00%	0	0
15.12.2000					71.00	0.00%	0	0
14.12.2000					71.00	0.00%	0	0
13.12.2000					71.00	0.00%	0	0
12.12.2000					71.00	0.00%	0	0
11.12.2000					71.00	+0.99%	0	0
8.12.2000					70.30	0.00%	0	0
7.12.2000					70.30	0.00%	0	0
6.12.2000					70.30	0.00%	0	0
5.12.2000					70.30	0.00%	0	0
4.12.2000					70.30	0.00%	0	0
1.12.2000					70.30	0.00%	0	0
30.11.2000					70.30	0.00%	0	0
29.11.2000					70.30	0.00%	281	4
28.11.2000					70.30	-9.87%	0	0
27.11.2000					78.00	0.00%	936	12
24.11.2000					78.00	0.00%	0	0
23.11.2000					78.00	0.00%	624	8
22.11.2000					78.00	0.00%	0	0
21.11.2000					78.00	0.00%	0	0
20.11.2000					78.00	0.00%	0	0
16.11.2000					78.00	0.00%	0	0
15.11.2000					78.00	0.00%	0	0
14.11.2000					78.00	-9.30%	0	0
13.11.2000					86.00	0.00%	0	0
10.11.2000					86.00	0.00%	0	0
9.11.2000					86.00	0.00%	0	0
8.11.2000					86.00	0.00%	0	0
7.11.2000					86.00	0.00%	0	0
6.11.2000					86.00	0.00%	0	0
3.11.2000					86.00	0.00%	516	6
2.11.2000					86.00	0.00%	0	0
1.11.2000					86.00	0.00%	0	0
31.10.2000					86.00	-9.47%	602	7
30.10.2000					95.00	0.00%	1 130	12
27.10.2000					95.00	0.00%	380	4
26.10.2000					95.00	0.00%	0	0
25.10.2000					95.00	0.00%	0	0
24.10.2000					95.00	0.00%	0	0
23.10.2000					95.00	0.00%	0	0
20.10.2000					95.00	-9.52%	0	0
19.10.2000					105.00	0.00%	0	0
18.10.2000					105.00	0.00%	0	0
17.10.2000					105.00	0.00%	0	0
16.10.2000					105.00	0.00%	630	6
13.10.2000					105.00	0.00%	0	0
12.10.2000					105.00	0.00%	0	0
11.10.2000					105.00	0.00%	1 050	10
10.10.2000					105.00	0.00%	0	0
9.10.2000					105.00	0.00%	0	0
6.10.2000					105.00	0.00%	840	8
5.10.2000					105.00	-9.48%	0	0
4.10.2000					116.00	0.00%	0	0
3.10.2000					116.00	0.00%	0	0
2.10.2000					116.00	0.00%	0	0
29.9.2000					116.00	0.00%	0	0
27.9.2000					116.00	0.00%	0	0
26.9.2000					116.00	0.00%	0	0
25.9.2000					116.00	0.00%	464	4
22.9.2000					116.00	0.00%	0	0
21.9.2000					116.00	0.00%	464	4
20.9.2000					116.00	-9.37%	0	0
19.9.2000					128.00	-16.33%	0	0
18.9.2000					153.00	+8.20%	15 342	109
15.9.2000					141.40	0.00%	0	0
14.9.2000					141.40	-1.80%	0	0
13.9.2000					144.00	0.00%	0	0
12.9.2000					144.00	-3.87%	0	0
11.9.2000					149.80	0.00%	0	0
8.9.2000					149.80	-1.77%	0	0
7.9.2000					152.50	+9.94%	0	0
6.9.2000					138.70	0.00%	0	0
5.9.2000					138.70	+5.07%	0	0
4.9.2000					132.00	+9.72%	0	0
1.9.2000					120.30	+1.26%	0	0
31.8.2000					118.80	+8.00%	0	0
30.8.2000					110.00	+10.00%	2 160	20
29.8.2000					100.00	-4.76%	400	4
28.8.2000					105.00	+5.00%	0	0
25.8.2000					100.00	-9.09%	0	0
24.8.2000					110.00	+10.00%	1 710	17
23.8.2000					100.00	0.00%	0	0
22.8.2000					100.00	0.00%	0	0
21.8.2000					100.00	0.00%	400	4
18.8.2000					100.00	0.00%	0	0
17.8.2000					100.00	0.00%	400	4
16.8.2000					100.00	0.00%	0	0
15.8.2000					100.00	0.00%	0	0
14.8.2000					100.00	0.00%	1 200	12
11.8.2000					100.00	0.00%	0	0
10.8.2000					100.00	+6.95%	0	0
9.8.2000					93.50	+10.00%	2 151	23
8.8.2000					85.00	0.00%	0	0
7.8.2000					85.00	0.00%	85	1
4.8.2000					85.00	0.00%	0	0
3.8.2000					85.00	0.00%	0	0
2.8.2000					85.00	+6.25%	0	0
1.8.2000					80.00	0.00%	0	0
31.7.2000					80.00	0.00%	0	0
28.7.2000					80.00	0.00%	0	0
27.7.2000					80.00	0.00%	880	11
26.7.2000					80.00	0.00%	0	0
25.7.2000					80.00	0.00%	0	0
24.7.2000					80.00	0.00%	0	0
21.7.2000					80.00	0.00%	0	0
20.7.2000					80.00	-4.76%	0	0
19.7.2000					84.00	+5.00%	0	0
18.7.2000					80.00	0.00%	0	0
17.7.2000					80.00	0.00%	0	0
14.7.2000					80.00	0.00%	0	0
13.7.2000					80.00	0.00%	0	0
12.7.2000					80.00	0.00%	0	0
11.7.2000					80.00	0.00%	0	0
10.7.2000					80.00	0.00%	0	0
7.7.2000					80.00	0.00%	0	0
4.7.2000					80.00	0.00%	0	0
3.7.2000					80.00	0.00%	0	0
30.6.2000					80.00	0.00%	0	0
29.6.2000					80.00	0.00%	0	0
28.6.2000					80.00	0.00%	0	0
27.6.2000					80.00	0.00%	0	0
26.6.2000					80.00	0.00%	0	0
23.6.2000					80.00	0.00%	0	0
22.6.2000					80.00	0.00%	640	8
21.6.2000					80.00	0.00%	0	0
20.6.2000					80.00	0.00%	0	0
19.6.2000					80.00	0.00%	0	0
16.6.2000					80.00	0.00%	0	0
15.6.2000					80.00	0.00%	0	0
14.6.2000					80.00	0.00%	0	0
13.6.2000					80.00	0.00%	0	0
12.6.2000					80.00	0.00%	0	0
9.6.2000					80.00	0.00%	0	0
8.6.2000					80.00	0.00%	0	0
7.6.2000					80.00	0.00%	0	0
6.6.2000					80.00	0.00%	0	0
5.6.2000					80.00	0.00%	0	0
2.6.2000					80.00	0.00%	0	0
1.6.2000					80.00	0.00%	0	0
31.5.2000					80.00	-0.12%	0	0
30.5.2000					80.10	0.00%	0	0
29.5.2000					80.10	0.00%	0	0
26.5.2000					80.10	+0.12%	0	0
25.5.2000					80.00	0.00%	0	0
24.5.2000					80.00	0.00%	0	0
23.5.2000					80.00	0.00%	0	0
22.5.2000					80.00	0.00%	0	0
19.5.2000					80.00	0.00%	0	0
18.5.2000					80.00	0.00%	0	0
17.5.2000					80.00	0.00%	0	0
16.5.2000					80.00	0.00%	0	0
15.5.2000					80.00	+5.26%	0	0
12.5.2000					76.00	+9.98%	0	0
11.5.2000					69.10	+9.85%	0	0
10.5.2000					62.90	+9.96%	0	0
9.5.2000					57.20	+10.00%	0	0
5.5.2000					52.00	+9.93%	0	0
4.5.2000					47.30	+4.87%	0	0
3.5.2000					45.10	+10.00%	0	0
2.5.2000					41.00	0.00%	0	0
28.4.2000					41.00	0.00%	0	0
27.4.2000					41.00	0.00%	0	0
26.4.2000					41.00	0.00%	0	0
25.4.2000					41.00	0.00%	0	0
21.4.2000					41.00	-0.24%	0	0
20.4.2000					41.10	0.00%	0	0
19.4.2000					41.10	0.00%	0	0
18.4.2000					41.10	0.00%	0	0
17.4.2000					41.10	0.00%	0	0
14.4.2000					41.10	0.00%	0	0
13.4.2000					41.10	0.00%	0	0
12.4.2000					41.10	0.00%	0	0
11.4.2000					41.10	0.00%	0	0
10.4.2000					41.10	0.00%	0	0
7.4.2000					41.10	0.00%	0	0
6.4.2000					41.10	0.00%	0	0
5.4.2000					41.10	0.00%	0	0
4.4.2000					41.10	0.00%	0	0
3.4.2000					41.10	+0.24%	0	0
31.3.2000					41.00	+2.50%	0	0
30.3.2000					40.00	+3.35%	0	0
29.3.2000					38.70	+9.63%	0	0
28.3.2000					35.30	+0.56%	0	0
27.3.2000					35.10	0.00%	0	0
24.3.2000					35.10	0.00%	0	0
23.3.2000					35.10	+0.28%	0	0
22.3.2000					35.00	+9.03%	0	0
21.3.2000					32.10	0.00%	0	0
20.3.2000					32.10	+0.31%	0	0
17.3.2000					32.00	0.00%	0	0
16.3.2000					32.00	-3.03%	256	8
15.3.2000					33.00	-0.90%	0	0
14.3.2000					33.30	+5.71%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›