MLÉKÁRNA MAR.LÁZNĚ - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 47.20 | +0.21% | 47 | 1 | ||||||||||
| 20.12.2001 | 47.10 | 0.00% | 1 649 | 35 | ||||||||||
| 19.12.2001 | 47.10 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2001 | 47.10 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 47.10 | -0.21% | 0 | 0 | ||||||||||
| 14.12.2001 | 47.20 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2001 | 47.20 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2001 | 47.20 | 0.00% | 0 | 0 | ||||||||||
| 11.12.2001 | 47.20 | +9.51% | 0 | 0 | ||||||||||
| 10.12.2001 | 43.10 | 0.00% | 0 | 0 | ||||||||||
| 7.12.2001 | 43.10 | +0.23% | 0 | 0 | ||||||||||
| 6.12.2001 | 43.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2001 | 43.00 | 0.00% | 516 | 12 | ||||||||||
| 4.12.2001 | 43.00 | +1.17% | 0 | 0 | ||||||||||
| 3.12.2001 | 42.50 | +1.19% | 0 | 0 | ||||||||||
| 30.11.2001 | 42.00 | 0.00% | 168 | 4 | ||||||||||
| 29.11.2001 | 42.00 | +2.18% | 0 | 0 | ||||||||||
| 28.11.2001 | 41.10 | +0.24% | 0 | 0 | ||||||||||
| 27.11.2001 | 41.00 | +1.23% | 0 | 0 | ||||||||||
| 26.11.2001 | 40.50 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
