MLÉKÁRNA MAR.LÁZNĚ - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - MLÉKÁRNA MAR.LÁZNĚ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						-10.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	409.00	0.00%	0	0		+10.00%	0	0
14.12.1995	409.00	+9.94%	0	0	371.00	+4.00%	9 275	25
13.12.1995	372.00	0.00%	0	0	358.00	+10.00%	358	1
12.12.1995	372.00	0.00%	0	0	326.00	+10.00%	1 304	4
11.12.1995	372.00	0.00%	0	0		+10.00%	0	0
8.12.1995	372.00	0.00%	0	0		+10.00%	0	0
7.12.1995	372.00	+9.73%	0	0	246.00	0.00%	2 214	9
6.12.1995	339.00	0.00%	0	0	246.00	0.00%	246	1
5.12.1995	339.00	0.00%	0	0	246.00	0.00%	246	1
4.12.1995	339.00	+9.70%	0	0	246.00	+7.00%	3 198	13
1.12.1995	309.00	0.00%	0	0	230.50	+10.00%	231	1
30.11.1995	309.00	+9.96%	0	0		+10.00%	0	0
29.11.1995	281.00	0.00%	0	0	191.00	-8.00%	191	1
28.11.1995	281.00	0.00%	0	0		0.00%	0	0
27.11.1995	281.00	+9.76%	0	0		+3.00%	0	0
24.11.1995	256.00	0.00%	0	0		+3.00%	0	0
23.11.1995	256.00	+9.87%	0	0		0.00%	0	0
22.11.1995	233.00	0.00%	0	0		0.00%	0	0
21.11.1995	233.00	0.00%	0	0		0.00%	0	0
20.11.1995	233.00	0.00%	4 194	18		0.00%	0	0
17.11.1995	233.00	0.00%	0	0		0.00%	0	0
16.11.1995	233.00	0.00%	2 330	10	195.00	0.00%	1 560	8
15.11.1995	233.00	0.00%	0	0		-10.00%	0	0
14.11.1995	233.00	0.00%	0	0		0.00%	0	0
13.11.1995	233.00	+0.86%	466	2		0.00%	0	0
10.11.1995	231.00	0.00%	0	0		0.00%	0	0
9.11.1995	231.00	+10.00%	12 012	52		0.00%	0	0
8.11.1995	210.00	0.00%	0	0		-10.00%	0	0
7.11.1995	210.00	0.00%	0	0		0.00%	0	0
6.11.1995	210.00	-9.87%	0	0		0.00%	0	0
3.11.1995	233.00	0.00%	0	0		0.00%	0	0
2.11.1995	233.00	-9.68%	0	0		0.00%	0	0
1.11.1995	258.00	0.00%	0	0		0.00%	0	0
31.10.1995	258.00	0.00%	0	0		0.00%	0	0
30.10.1995	258.00	-2.64%	3 096	12		0.00%	0	0
27.10.1995	265.00	0.00%	0	0		0.00%	0	0
26.10.1995	265.00	-9.86%	795	3		-2.00%	0	0
25.10.1995	294.00	0.00%	0	0		-2.00%	0	0
24.10.1995	294.00	0.00%	0	0
23.10.1995	294.00	-9.81%	3 528	12
20.10.1995	326.00	0.00%	0	0		0.00%	0	0
19.10.1995	326.00	+9.76%	5 216	16		0.00%	0	0
18.10.1995	297.00	0.00%	0	0		0.00%	0	0
17.10.1995	297.00	0.00%	0	0		0.00%	0	0
16.10.1995	297.00	+10.00%	0	0	250.00	+10.00%	1 000	4
13.10.1995	270.00	+4.65%	0	0		+1.00%	0	0
12.10.1995	258.00	+4.87%	0	0		+5.00%	0	0
11.10.1995	246.00	+4.68%	0	0		+5.00%	0	0
10.10.1995	235.00	+4.91%	0	0	206.00	-5.00%	206	1
9.10.1995	224.00	+4.67%	0	0		0.00%	0	0
6.10.1995	214.00	+4.90%	0	0		0.00%	0	0
5.10.1995	204.00	+4.54%	0	0		0.00%	0	0
4.10.1995	195.14	+4.99%	0	0		0.00%	0	0
3.10.1995	185.85	+5.00%	0	0		0.00%	0	0
2.10.1995	177.00	0.00%	0	0		0.00%	0	0
29.9.1995	177.00	0.00%	0	0		0.00%	0	0
28.9.1995	177.00	0.00%	0	0		0.00%	0	0
27.9.1995	177.00	0.00%	0	0		0.00%	0	0
26.9.1995	177.00	-4.94%	177	1		0.00%	0	0
25.9.1995	186.20	-5.00%	0	0		+5.00%	0	0
22.9.1995	196.00	-4.85%	392	2	205.50	-5.00%	206	1
21.9.1995	206.00	0.00%	0	0
20.9.1995	206.00	0.00%	0	0
19.9.1995	206.00	0.00%	0	0		0.00%	0	0
18.9.1995	206.00	0.00%	0	0		0.00%	0	0
15.9.1995	206.00	0.00%	0	0		0.00%	0	0
14.9.1995	206.00	0.00%	206	1		0.00%	0	0
13.9.1995	206.00	-4.62%	0	0		0.00%	0	0
12.9.1995	216.00	0.00%	0	0		0.00%	0	0
11.9.1995	216.00	0.00%	0	0		0.00%	0	0
8.9.1995	216.00	0.00%	0	0		0.00%	0	0
7.9.1995	216.00	0.00%	0	0		0.00%	0	0
6.9.1995	216.00	0.00%	0	0		0.00%	0	0
5.9.1995	216.00	0.00%	0	0		0.00%	0	0
4.9.1995	216.00	0.00%	0	0	216.00	+3.00%	432	2
1.9.1995	216.00	0.00%	0	0		+3.00%	0	0
31.8.1995	216.00	0.00%	0	0		0.00%	0	0
30.8.1995	216.00	0.00%	0	0		0.00%	0	0
29.8.1995	216.00	0.00%	0	0		0.00%	0	0
28.8.1995	216.00	0.00%	0	0		0.00%	0	0
25.8.1995	216.00	0.00%	0	0		0.00%	0	0
24.8.1995	216.00	0.00%	0	0		0.00%	0	0
23.8.1995	216.00	0.00%	216	1		0.00%	0	0
22.8.1995	216.00	0.00%	0	0		0.00%	0	0
21.8.1995	216.00	+0.46%	432	2		0.00%	0	0
18.8.1995	215.00	0.00%	0	0		0.00%	0	0
17.8.1995	215.00	0.00%	0	0		0.00%	0	0
16.8.1995	215.00	0.00%	0	0		-10.00%	0	0
15.8.1995	215.00	+2.38%	1 075	5		0.00%	0	0
14.8.1995	210.00	0.00%	0	0		0.00%	0	0
11.8.1995	210.00	0.00%	0	0		0.00%	0	0
10.8.1995	210.00	0.00%	0	0	225.00	-10.00%	2 925	13
9.8.1995	210.00	0.00%	0	0		0.00%	0	0
8.8.1995	210.00	0.00%	0	0		+9.00%	0	0
7.8.1995	210.00	0.00%	0	0		-4.00%	0	0
4.8.1995	210.00	0.00%	0	0		-4.00%	0	0
3.8.1995	210.00	0.00%	0	0	250.00	+6.00%	6 000	24
2.8.1995	210.00	+5.00%	0	0		-2.00%	0	0
1.8.1995	200.00	+4.48%	0	0	240.00	-2.00%	208 560	869
31.7.1995	191.42	0.00%	0	0		-2.00%	0	0
28.7.1995	191.42	0.00%	0	0	249.00	-10.00%	498	2
27.7.1995	191.42	0.00%	0	0		0.00%	0	0
26.7.1995	191.42	0.00%	0	0		0.00%	0	0
25.7.1995	191.42	0.00%	0	0	266.00	-7.00%	1 654	6
24.7.1995	191.42	0.00%	0	0		0.00%	0	0
21.7.1995	191.42	0.00%	0	0		0.00%	0	0
20.7.1995	191.42	0.00%	0	0		0.00%	0	0
19.7.1995	191.42	0.00%	0	0		0.00%	0	0
18.7.1995	191.42	0.00%	0	0		0.00%	0	0
17.7.1995	191.42	+4.99%	0	0		0.00%	0	0
14.7.1995	182.31	0.00%	0	0		0.00%	0	0
13.7.1995	182.31	0.00%	0	0		0.00%	0	0
12.7.1995	182.31	0.00%	0	0		0.00%	0	0
11.7.1995	182.31	-4.99%	3 646	20		0.00%	0	0
10.7.1995	191.90	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	191.90	-5.00%	0	0		0.00%	0	0
3.7.1995	202.00	-4.71%	0	0		0.00%	0	0
30.6.1995	212.00	-4.93%	0	0		0.00%	0	0
29.6.1995	223.00	-4.70%	0	0		0.00%	0	0
28.6.1995	234.00	-4.87%	0	0		0.00%	0	0
27.6.1995	246.00	-4.65%	0	0		0.00%	0	0
26.6.1995	258.00	-4.79%	0	0		0.00%	0	0
23.6.1995	271.00	-4.91%	0	0		-4.00%	0	0
22.6.1995	285.00	-5.00%	0	0		-10.00%	0	0
21.6.1995	300.00	0.00%	0	0		-5.00%	0	0
20.6.1995	300.00	0.00%	0	0		-5.00%	0	0
19.6.1995	300.00	0.00%	0	0		-10.00%	0	0
16.6.1995	300.00	-4.76%	0	0		0.00%	0	0
15.6.1995	315.00	-4.83%	0	0		0.00%	0	0
14.6.1995	331.00	0.00%	0	0		0.00%	0	0
13.6.1995	331.00	-4.88%	4 965	15		0.00%	0	0
12.6.1995	348.00	-4.91%	0	0		0.00%	0	0
9.6.1995	366.00	-4.93%	0	0		0.00%	0	0
8.6.1995	385.00	-4.93%	0	0		0.00%	0	0
7.6.1995	405.00	-4.92%	0	0		-4.00%	0	0
6.6.1995	426.00	-4.91%	0	0		-3.00%	0	0
5.6.1995	448.00	-4.88%	0	0		-2.00%	0	0
2.6.1995	471.00	-4.84%	0	0		0.00%	0	0
1.6.1995	495.00	-4.99%	0	0		-10.00%	0	0
31.5.1995	521.00	-492.00%	0	0		+1.00%	0	0
30.5.1995	548.00	-486.00%	0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995	576.00	-495.00%	11 520	20		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-1.00%	0	0
18.5.1995	606.00	-486.00%	0	0	505.50	+9.00%	4 044	8
17.5.1995	637.00	+494.00%	0	0		+7.00%	0	0
16.5.1995	607.00	+483.00%	20 031	33		-5.00%	0	0
15.5.1995	579.00	+489.00%	28 950	50	460.00	-5.00%	460	1
12.5.1995	552.00	+494.00%	0	0	484.00	+5.00%	6 776	14
11.5.1995	526.00	+499.00%	0	0		+10.00%	0	0
10.5.1995	501.00	+481.00%	13 527	27	418.00	-5.00%	1 672	4
9.5.1995	478.00	+482.00%	0	0		0.00%	0	0
5.5.1995	456.00	+482.00%	0	0		0.00%	0	0
4.5.1995	435.00	+481.00%	0	0		+5.00%	0	0
3.5.1995	415.00	+479.00%	0	0		+10.00%	0	0
2.5.1995	396.00	+476.00%	0	0		-5.00%	0	0
28.4.1995	378.00	+500.00%	0	0		0.00%	0	0
27.4.1995	360.00	+495.00%	0	0		+5.00%	0	0
26.4.1995			0	0	380.00	-5.00%	1 520	4
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0	400.00	0.00%	5 600	14
14.4.1995			0	0		+5.00%	0	0
13.4.1995			0	0	380.00	-5.00%	380	1
12.4.1995			0	0	400.00	0.00%	800	2
11.4.1995	343.00	-498.00%	3 430	10	400.00	0.00%	6 000	15
10.4.1995	361.00	-500.00%	3 610	10		0.00%	0	0
7.4.1995	380.00	-500.00%	4 560	12		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		+5.00%	0	0
4.4.1995			0	0		+4.00%	0	0
3.4.1995			0	0	371.00	+6.00%	2 968	8
31.3.1995			0	0		-2.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	400.00	0.00%	2 400	6
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›